currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-MKD e MKD-JOD - 2026

Tassi di cambio tra JOD-MKD e MKD-JOD - 2026

Tassi di cambio tra JOD-MKD e MKD-JOD

Consulta qui di seguito i tassi di cambio per JOD-MKD e MKD-JOD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JOD = 74,2625 MKD
1 MKD = 0,0135 JOD
1A 2A 3A

Jan 2026

DataJOD-MKDMKD-JOD
01 gen 2026 1 JOD = 73.9872 MKD 1 MKD = 0.0135 JOD
02 gen 2026 1 JOD = 74.0521 MKD 1 MKD = 0.0135 JOD
03 gen 2026 1 JOD = 74.0076 MKD 1 MKD = 0.0135 JOD
04 gen 2026 1 JOD = 74.0076 MKD 1 MKD = 0.0135 JOD
05 gen 2026 1 JOD = 74.3218 MKD 1 MKD = 0.0135 JOD
06 gen 2026 1 JOD = 74.1517 MKD 1 MKD = 0.0135 JOD
07 gen 2026 1 JOD = 74.3042 MKD 1 MKD = 0.0135 JOD
08 gen 2026 1 JOD = 74.3708 MKD 1 MKD = 0.0134 JOD
09 gen 2026 1 JOD = 74.5615 MKD 1 MKD = 0.0134 JOD
10 gen 2026 1 JOD = 74.6004 MKD 1 MKD = 0.0134 JOD
11 gen 2026 1 JOD = 74.6004 MKD 1 MKD = 0.0134 JOD
12 gen 2026 1 JOD = 74.3042 MKD 1 MKD = 0.0135 JOD
13 gen 2026 1 JOD = 74.4761 MKD 1 MKD = 0.0134 JOD
14 gen 2026 1 JOD = 74.5361 MKD 1 MKD = 0.0134 JOD
15 gen 2026 1 JOD = 74.6203 MKD 1 MKD = 0.0134 JOD
16 gen 2026 1 JOD = 74.7056 MKD 1 MKD = 0.0134 JOD
17 gen 2026 1 JOD = 74.8047 MKD 1 MKD = 0.0134 JOD
18 gen 2026 1 JOD = 74.8047 MKD 1 MKD = 0.0134 JOD
19 gen 2026 1 JOD = 74.6577 MKD 1 MKD = 0.0134 JOD
20 gen 2026 1 JOD = 74.0298 MKD 1 MKD = 0.0135 JOD
21 gen 2026 1 JOD = 74.1524 MKD 1 MKD = 0.0135 JOD
22 gen 2026 1 JOD = 74.2445 MKD 1 MKD = 0.0135 JOD
23 gen 2026 1 JOD = 74.0472 MKD 1 MKD = 0.0135 JOD
24 gen 2026 1 JOD = 73.4838 MKD 1 MKD = 0.0136 JOD
25 gen 2026 1 JOD = 73.4838 MKD 1 MKD = 0.0136 JOD
26 gen 2026 1 JOD = 73.3248 MKD 1 MKD = 0.0136 JOD
27 gen 2026 1 JOD = 73.0749 MKD 1 MKD = 0.0137 JOD
28 gen 2026 1 JOD = 72.605 MKD 1 MKD = 0.0138 JOD
29 gen 2026 1 JOD = 72.8088 MKD 1 MKD = 0.0137 JOD
30 gen 2026 1 JOD = 72.7739 MKD 1 MKD = 0.0137 JOD
31 gen 2026 1 JOD = 73.3286 MKD 1 MKD = 0.0136 JOD

Feb 2026

DataJOD-MKDMKD-JOD
01 feb 2026 1 JOD = 73.3346 MKD 1 MKD = 0.0136 JOD
02 feb 2026 1 JOD = 73.3442 MKD 1 MKD = 0.0136 JOD
03 feb 2026 1 JOD = 73.7245 MKD 1 MKD = 0.0136 JOD
04 feb 2026 1 JOD = 73.5901 MKD 1 MKD = 0.0136 JOD
05 feb 2026 1 JOD = 73.7363 MKD 1 MKD = 0.0136 JOD
06 feb 2026 1 JOD = 73.759 MKD 1 MKD = 0.0136 JOD
07 feb 2026 1 JOD = 73.5207 MKD 1 MKD = 0.0136 JOD
08 feb 2026 1 JOD = 73.5207 MKD 1 MKD = 0.0136 JOD
09 feb 2026 1 JOD = 73.2485 MKD 1 MKD = 0.0137 JOD
10 feb 2026 1 JOD = 73.0243 MKD 1 MKD = 0.0137 JOD
11 feb 2026 1 JOD = 72.9917 MKD 1 MKD = 0.0137 JOD
12 feb 2026 1 JOD = 73.1667 MKD 1 MKD = 0.0137 JOD
13 feb 2026 1 JOD = 73.3151 MKD 1 MKD = 0.0136 JOD
14 feb 2026 1 JOD = 73.2236 MKD 1 MKD = 0.0137 JOD
15 feb 2026 1 JOD = 73.2296 MKD 1 MKD = 0.0137 JOD
16 feb 2026 1 JOD = 73.2901 MKD 1 MKD = 0.0136 JOD
17 feb 2026 1 JOD = 73.4874 MKD 1 MKD = 0.0136 JOD
18 feb 2026 1 JOD = 73.4201 MKD 1 MKD = 0.0136 JOD
19 feb 2026 1 JOD = 73.8249 MKD 1 MKD = 0.0135 JOD
20 feb 2026 1 JOD = 73.8883 MKD 1 MKD = 0.0135 JOD
21 feb 2026 1 JOD = 73.7199 MKD 1 MKD = 0.0136 JOD
22 feb 2026 1 JOD = 73.7199 MKD 1 MKD = 0.0136 JOD
23 feb 2026 1 JOD = 73.8185 MKD 1 MKD = 0.0135 JOD
24 feb 2026 1 JOD = 73.7988 MKD 1 MKD = 0.0136 JOD
25 feb 2026 1 JOD = 73.7921 MKD 1 MKD = 0.0136 JOD
26 feb 2026 1 JOD = 73.6321 MKD 1 MKD = 0.0136 JOD
27 feb 2026 1 JOD = 73.6503 MKD 1 MKD = 0.0136 JOD
28 feb 2026 1 JOD = 73.5577 MKD 1 MKD = 0.0136 JOD

Mar 2026

DataJOD-MKDMKD-JOD
01 mar 2026 1 JOD = 73.5518 MKD 1 MKD = 0.0136 JOD
02 mar 2026 1 JOD = 74.1739 MKD 1 MKD = 0.0135 JOD
03 mar 2026 1 JOD = 74.9352 MKD 1 MKD = 0.0133 JOD
04 mar 2026 1 JOD = 74.7123 MKD 1 MKD = 0.0134 JOD
05 mar 2026 1 JOD = 74.8741 MKD 1 MKD = 0.0134 JOD
06 mar 2026 1 JOD = 75.1188 MKD 1 MKD = 0.0133 JOD
07 mar 2026 1 JOD = 74.7856 MKD 1 MKD = 0.0134 JOD
08 mar 2026 1 JOD = 74.7856 MKD 1 MKD = 0.0134 JOD
09 mar 2026 1 JOD = 75.192 MKD 1 MKD = 0.0133 JOD
10 mar 2026 1 JOD = 74.7956 MKD 1 MKD = 0.0134 JOD
11 mar 2026 1 JOD = 75.0395 MKD 1 MKD = 0.0133 JOD
12 mar 2026 1 JOD = 75.3095 MKD 1 MKD = 0.0133 JOD
13 mar 2026 1 JOD = 75.812 MKD 1 MKD = 0.0132 JOD
14 mar 2026 1 JOD = 75.7963 MKD 1 MKD = 0.0132 JOD
15 mar 2026 1 JOD = 75.7963 MKD 1 MKD = 0.0132 JOD
16 mar 2026 1 JOD = 75.7309 MKD 1 MKD = 0.0132 JOD
17 mar 2026 1 JOD = 75.4972 MKD 1 MKD = 0.0132 JOD
18 mar 2026 1 JOD = 75.2895 MKD 1 MKD = 0.0133 JOD
19 mar 2026 1 JOD = 75.6512 MKD 1 MKD = 0.0132 JOD
20 mar 2026 1 JOD = 75.1671 MKD 1 MKD = 0.0133 JOD
21 mar 2026 1 JOD = 74.9985 MKD 1 MKD = 0.0133 JOD
22 mar 2026 1 JOD = 74.9985 MKD 1 MKD = 0.0133 JOD
23 mar 2026 1 JOD = 75.1122 MKD 1 MKD = 0.0133 JOD
24 mar 2026 1 JOD = 75.0345 MKD 1 MKD = 0.0133 JOD
25 mar 2026 1 JOD = 74.9685 MKD 1 MKD = 0.0133 JOD
26 mar 2026 1 JOD = 75.3911 MKD 1 MKD = 0.0133 JOD
27 mar 2026 1 JOD = 75.4861 MKD 1 MKD = 0.0132 JOD
28 mar 2026 1 JOD = 75.2912 MKD 1 MKD = 0.0133 JOD
29 mar 2026 1 JOD = 75.2973 MKD 1 MKD = 0.0133 JOD
30 mar 2026 1 JOD = 75.6648 MKD 1 MKD = 0.0132 JOD
31 mar 2026 1 JOD = 75.832 MKD 1 MKD = 0.0132 JOD

Apr 2026

DataJOD-MKDMKD-JOD
01 apr 2026 1 JOD = 74.9026 MKD 1 MKD = 0.0134 JOD
02 apr 2026 1 JOD = 75.491 MKD 1 MKD = 0.0132 JOD
03 apr 2026 1 JOD = 75.3436 MKD 1 MKD = 0.0133 JOD
04 apr 2026 1 JOD = 75.448 MKD 1 MKD = 0.0133 JOD
05 apr 2026 1 JOD = 75.448 MKD 1 MKD = 0.0133 JOD
06 apr 2026 1 JOD = 75.3885 MKD 1 MKD = 0.0133 JOD
07 apr 2026 1 JOD = 75.2374 MKD 1 MKD = 0.0133 JOD
08 apr 2026 1 JOD = 74.3407 MKD 1 MKD = 0.0135 JOD
09 apr 2026 1 JOD = 74.4409 MKD 1 MKD = 0.0134 JOD
10 apr 2026 1 JOD = 74.1996 MKD 1 MKD = 0.0135 JOD
11 apr 2026 1 JOD = 74.1098 MKD 1 MKD = 0.0135 JOD
12 apr 2026 1 JOD = 74.1098 MKD 1 MKD = 0.0135 JOD
13 apr 2026 1 JOD = 74.3252 MKD 1 MKD = 0.0135 JOD
14 apr 2026 1 JOD = 73.6933 MKD 1 MKD = 0.0136 JOD
15 apr 2026 1 JOD = 73.8184 MKD 1 MKD = 0.0135 JOD
16 apr 2026 1 JOD = 73.7754 MKD 1 MKD = 0.0136 JOD
17 apr 2026 1 JOD = 73.7045 MKD 1 MKD = 0.0136 JOD
18 apr 2026 1 JOD = 73.8329 MKD 1 MKD = 0.0135 JOD
19 apr 2026 1 JOD = 73.8329 MKD 1 MKD = 0.0135 JOD
20 apr 2026 1 JOD = 73.851 MKD 1 MKD = 0.0135 JOD
21 apr 2026 1 JOD = 73.8915 MKD 1 MKD = 0.0135 JOD
22 apr 2026 1 JOD = 74.081 MKD 1 MKD = 0.0135 JOD
23 apr 2026 1 JOD = 74.2773 MKD 1 MKD = 0.0135 JOD
24 apr 2026 1 JOD = 74.222 MKD 1 MKD = 0.0135 JOD
25 apr 2026 1 JOD = 74.1544 MKD 1 MKD = 0.0135 JOD
26 apr 2026 1 JOD = 74.1604 MKD 1 MKD = 0.0135 JOD
27 apr 2026 1 JOD = 74.0347 MKD 1 MKD = 0.0135 JOD
28 apr 2026 1 JOD = 74.3536 MKD 1 MKD = 0.0134 JOD
29 apr 2026 1 JOD = 74.2928 MKD 1 MKD = 0.0135 JOD
30 apr 2026 1 JOD = 74.2462 MKD 1 MKD = 0.0135 JOD

May 2026

DataJOD-MKDMKD-JOD
01 mag 2026 1 JOD = 74.0709 MKD 1 MKD = 0.0135 JOD
02 mag 2026 1 JOD = 74.1348 MKD 1 MKD = 0.0135 JOD
03 mag 2026 1 JOD = 74.1348 MKD 1 MKD = 0.0135 JOD
04 mag 2026 1 JOD = 74.3081 MKD 1 MKD = 0.0135 JOD
05 mag 2026 1 JOD = 74.3381 MKD 1 MKD = 0.0135 JOD
06 mag 2026 1 JOD = 73.7653 MKD 1 MKD = 0.0136 JOD
07 mag 2026 1 JOD = 73.8449 MKD 1 MKD = 0.0135 JOD
08 mag 2026 1 JOD = 73.9057 MKD 1 MKD = 0.0135 JOD
09 mag 2026 1 JOD = 73.7014 MKD 1 MKD = 0.0136 JOD
10 mag 2026 1 JOD = 73.6954 MKD 1 MKD = 0.0136 JOD
11 mag 2026 1 JOD = 73.8342 MKD 1 MKD = 0.0135 JOD
12 mag 2026 1 JOD = 74.0476 MKD 1 MKD = 0.0135 JOD
13 mag 2026 1 JOD = 74.2261 MKD 1 MKD = 0.0135 JOD
14 mag 2026 1 JOD = 74.2666 MKD 1 MKD = 0.0135 JOD
15 mag 2026 1 JOD = 74.5084 MKD 1 MKD = 0.0134 JOD

Informazioni sui tassi di cambio tra JOD-MKD e MKD-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats