> Tassi di cambio tra JOD-MOP e MOP-JOD - 2025

Tassi di cambio tra JOD-MOP e MOP-JOD - 2025

Tassi di cambio tra JOD-MOP e MOP-JOD

Consulta qui di seguito i tassi di cambio per JOD-MOP e MOP-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 11,31 MOP

1 MOP = 0,0884 JOD

1A 2A 3A

JOD rispetto a MOPMOP rispetto a JOD

Jan 2025

Data	JOD-MOP	MOP-JOD
01 gen 2025	1 JOD = 11.2642 MOP	1 MOP = 0.0888 JOD
02 gen 2025	1 JOD = 11.295 MOP	1 MOP = 0.0885 JOD
03 gen 2025	1 JOD = 11.2972 MOP	1 MOP = 0.0885 JOD
04 gen 2025	1 JOD = 11.276 MOP	1 MOP = 0.0887 JOD
05 gen 2025	1 JOD = 11.276 MOP	1 MOP = 0.0887 JOD
06 gen 2025	1 JOD = 11.2995 MOP	1 MOP = 0.0885 JOD
07 gen 2025	1 JOD = 11.2966 MOP	1 MOP = 0.0885 JOD
08 gen 2025	1 JOD = 11.3089 MOP	1 MOP = 0.0884 JOD
09 gen 2025	1 JOD = 11.2984 MOP	1 MOP = 0.0885 JOD
10 gen 2025	1 JOD = 11.3055 MOP	1 MOP = 0.0885 JOD
11 gen 2025	1 JOD = 11.3539 MOP	1 MOP = 0.0881 JOD
12 gen 2025	1 JOD = 11.3539 MOP	1 MOP = 0.0881 JOD
13 gen 2025	1 JOD = 11.3124 MOP	1 MOP = 0.0884 JOD
14 gen 2025	1 JOD = 11.3193 MOP	1 MOP = 0.0883 JOD
15 gen 2025	1 JOD = 11.3075 MOP	1 MOP = 0.0884 JOD
16 gen 2025	1 JOD = 11.3166 MOP	1 MOP = 0.0884 JOD
17 gen 2025	1 JOD = 11.3134 MOP	1 MOP = 0.0884 JOD
18 gen 2025	1 JOD = 11.3098 MOP	1 MOP = 0.0884 JOD
19 gen 2025	1 JOD = 11.3098 MOP	1 MOP = 0.0884 JOD
20 gen 2025	1 JOD = 11.3257 MOP	1 MOP = 0.0883 JOD
21 gen 2025	1 JOD = 11.3078 MOP	1 MOP = 0.0884 JOD
22 gen 2025	1 JOD = 11.2472 MOP	1 MOP = 0.0889 JOD
23 gen 2025	1 JOD = 11.3149 MOP	1 MOP = 0.0884 JOD
24 gen 2025	1 JOD = 11.3137 MOP	1 MOP = 0.0884 JOD
25 gen 2025	1 JOD = 11.2877 MOP	1 MOP = 0.0886 JOD
26 gen 2025	1 JOD = 11.2877 MOP	1 MOP = 0.0886 JOD
27 gen 2025	1 JOD = 11.3078 MOP	1 MOP = 0.0884 JOD
28 gen 2025	1 JOD = 11.3241 MOP	1 MOP = 0.0883 JOD
29 gen 2025	1 JOD = 11.3206 MOP	1 MOP = 0.0883 JOD
30 gen 2025	1 JOD = 11.3056 MOP	1 MOP = 0.0885 JOD
31 gen 2025	1 JOD = 11.3144 MOP	1 MOP = 0.0884 JOD

Feb 2025

Data	JOD-MOP	MOP-JOD
01 feb 2025	1 JOD = 11.3143 MOP	1 MOP = 0.0884 JOD
02 feb 2025	1 JOD = 11.3332 MOP	1 MOP = 0.0882 JOD
03 feb 2025	1 JOD = 11.3112 MOP	1 MOP = 0.0884 JOD
04 feb 2025	1 JOD = 11.3061 MOP	1 MOP = 0.0884 JOD
05 feb 2025	1 JOD = 11.3115 MOP	1 MOP = 0.0884 JOD
06 feb 2025	1 JOD = 11.3073 MOP	1 MOP = 0.0884 JOD
07 feb 2025	1 JOD = 11.3172 MOP	1 MOP = 0.0884 JOD
08 feb 2025	1 JOD = 11.3608 MOP	1 MOP = 0.088 JOD
09 feb 2025	1 JOD = 11.3608 MOP	1 MOP = 0.088 JOD
10 feb 2025	1 JOD = 11.3212 MOP	1 MOP = 0.0883 JOD
11 feb 2025	1 JOD = 11.3117 MOP	1 MOP = 0.0884 JOD
12 feb 2025	1 JOD = 11.3092 MOP	1 MOP = 0.0884 JOD
13 feb 2025	1 JOD = 11.2802 MOP	1 MOP = 0.0887 JOD
14 feb 2025	1 JOD = 11.3045 MOP	1 MOP = 0.0885 JOD
15 feb 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
16 feb 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
17 feb 2025	1 JOD = 11.2939 MOP	1 MOP = 0.0885 JOD
18 feb 2025	1 JOD = 11.2969 MOP	1 MOP = 0.0885 JOD
19 feb 2025	1 JOD = 11.2857 MOP	1 MOP = 0.0886 JOD
20 feb 2025	1 JOD = 11.2993 MOP	1 MOP = 0.0885 JOD
21 feb 2025	1 JOD = 11.2896 MOP	1 MOP = 0.0886 JOD
22 feb 2025	1 JOD = 11.2897 MOP	1 MOP = 0.0886 JOD
23 feb 2025	1 JOD = 11.2897 MOP	1 MOP = 0.0886 JOD
24 feb 2025	1 JOD = 11.2834 MOP	1 MOP = 0.0886 JOD
25 feb 2025	1 JOD = 11.2792 MOP	1 MOP = 0.0887 JOD
26 feb 2025	1 JOD = 11.295 MOP	1 MOP = 0.0885 JOD
27 feb 2025	1 JOD = 11.2831 MOP	1 MOP = 0.0886 JOD
28 feb 2025	1 JOD = 11.296 MOP	1 MOP = 0.0885 JOD

Mar 2025

Data	JOD-MOP	MOP-JOD
01 mar 2025	1 JOD = 11.29 MOP	1 MOP = 0.0886 JOD
02 mar 2025	1 JOD = 11.2997 MOP	1 MOP = 0.0885 JOD
03 mar 2025	1 JOD = 11.2996 MOP	1 MOP = 0.0885 JOD
04 mar 2025	1 JOD = 11.2856 MOP	1 MOP = 0.0886 JOD
05 mar 2025	1 JOD = 11.2681 MOP	1 MOP = 0.0887 JOD
06 mar 2025	1 JOD = 11.2851 MOP	1 MOP = 0.0886 JOD
07 mar 2025	1 JOD = 11.2887 MOP	1 MOP = 0.0886 JOD
08 mar 2025	1 JOD = 11.2903 MOP	1 MOP = 0.0886 JOD
09 mar 2025	1 JOD = 11.2965 MOP	1 MOP = 0.0885 JOD
10 mar 2025	1 JOD = 11.2888 MOP	1 MOP = 0.0886 JOD
11 mar 2025	1 JOD = 11.2858 MOP	1 MOP = 0.0886 JOD
12 mar 2025	1 JOD = 11.2902 MOP	1 MOP = 0.0886 JOD
13 mar 2025	1 JOD = 11.2882 MOP	1 MOP = 0.0886 JOD
14 mar 2025	1 JOD = 11.2908 MOP	1 MOP = 0.0886 JOD
15 mar 2025	1 JOD = 11.2639 MOP	1 MOP = 0.0888 JOD
16 mar 2025	1 JOD = 11.2921 MOP	1 MOP = 0.0886 JOD
17 mar 2025	1 JOD = 11.2904 MOP	1 MOP = 0.0886 JOD
18 mar 2025	1 JOD = 11.2874 MOP	1 MOP = 0.0886 JOD
19 mar 2025	1 JOD = 11.2873 MOP	1 MOP = 0.0886 JOD
20 mar 2025	1 JOD = 11.2878 MOP	1 MOP = 0.0886 JOD
21 mar 2025	1 JOD = 11.292 MOP	1 MOP = 0.0886 JOD
22 mar 2025	1 JOD = 11.2642 MOP	1 MOP = 0.0888 JOD
23 mar 2025	1 JOD = 11.2921 MOP	1 MOP = 0.0886 JOD
24 mar 2025	1 JOD = 11.2933 MOP	1 MOP = 0.0885 JOD
25 mar 2025	1 JOD = 11.2938 MOP	1 MOP = 0.0885 JOD
26 mar 2025	1 JOD = 11.3032 MOP	1 MOP = 0.0885 JOD
27 mar 2025	1 JOD = 11.2918 MOP	1 MOP = 0.0886 JOD
28 mar 2025	1 JOD = 11.301 MOP	1 MOP = 0.0885 JOD
29 mar 2025	1 JOD = 11.2995 MOP	1 MOP = 0.0885 JOD
30 mar 2025	1 JOD = 11.3016 MOP	1 MOP = 0.0885 JOD
31 mar 2025	1 JOD = 11.2998 MOP	1 MOP = 0.0885 JOD

Apr 2025

Data	JOD-MOP	MOP-JOD
01 apr 2025	1 JOD = 11.3004 MOP	1 MOP = 0.0885 JOD
02 apr 2025	1 JOD = 11.3042 MOP	1 MOP = 0.0885 JOD
03 apr 2025	1 JOD = 11.3065 MOP	1 MOP = 0.0884 JOD
04 apr 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
05 apr 2025	1 JOD = 11.3629 MOP	1 MOP = 0.088 JOD
06 apr 2025	1 JOD = 11.3629 MOP	1 MOP = 0.088 JOD
07 apr 2025	1 JOD = 11.2937 MOP	1 MOP = 0.0885 JOD
08 apr 2025	1 JOD = 11.2874 MOP	1 MOP = 0.0886 JOD
09 apr 2025	1 JOD = 11.2656 MOP	1 MOP = 0.0888 JOD
10 apr 2025	1 JOD = 11.266 MOP	1 MOP = 0.0888 JOD
11 apr 2025	1 JOD = 11.2721 MOP	1 MOP = 0.0887 JOD
12 apr 2025	1 JOD = 11.2424 MOP	1 MOP = 0.0889 JOD
13 apr 2025	1 JOD = 11.2654 MOP	1 MOP = 0.0888 JOD
14 apr 2025	1 JOD = 11.2644 MOP	1 MOP = 0.0888 JOD
15 apr 2025	1 JOD = 11.2765 MOP	1 MOP = 0.0887 JOD
16 apr 2025	1 JOD = 11.2698 MOP	1 MOP = 0.0887 JOD
17 apr 2025	1 JOD = 11.2635 MOP	1 MOP = 0.0888 JOD
18 apr 2025	1 JOD = 11.2652 MOP	1 MOP = 0.0888 JOD
19 apr 2025	1 JOD = 11.2651 MOP	1 MOP = 0.0888 JOD
20 apr 2025	1 JOD = 11.2651 MOP	1 MOP = 0.0888 JOD
21 apr 2025	1 JOD = 11.2652 MOP	1 MOP = 0.0888 JOD
22 apr 2025	1 JOD = 11.2638 MOP	1 MOP = 0.0888 JOD
23 apr 2025	1 JOD = 11.2682 MOP	1 MOP = 0.0887 JOD
24 apr 2025	1 JOD = 11.2597 MOP	1 MOP = 0.0888 JOD
25 apr 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
26 apr 2025	1 JOD = 11.2668 MOP	1 MOP = 0.0888 JOD
27 apr 2025	1 JOD = 11.2668 MOP	1 MOP = 0.0888 JOD
28 apr 2025	1 JOD = 11.2681 MOP	1 MOP = 0.0887 JOD
29 apr 2025	1 JOD = 11.2636 MOP	1 MOP = 0.0888 JOD
30 apr 2025	1 JOD = 11.2615 MOP	1 MOP = 0.0888 JOD

May 2025

Data	JOD-MOP	MOP-JOD
01 mag 2025	1 JOD = 11.2983 MOP	1 MOP = 0.0885 JOD
02 mag 2025	1 JOD = 11.2603 MOP	1 MOP = 0.0888 JOD
03 mag 2025	1 JOD = 11.2841 MOP	1 MOP = 0.0886 JOD
04 mag 2025	1 JOD = 11.2841 MOP	1 MOP = 0.0886 JOD
05 mag 2025	1 JOD = 11.244 MOP	1 MOP = 0.0889 JOD
06 mag 2025	1 JOD = 11.2516 MOP	1 MOP = 0.0889 JOD
07 mag 2025	1 JOD = 11.2697 MOP	1 MOP = 0.0887 JOD
08 mag 2025	1 JOD = 11.2737 MOP	1 MOP = 0.0887 JOD
09 mag 2025	1 JOD = 11.2893 MOP	1 MOP = 0.0886 JOD
10 mag 2025	1 JOD = 11.2907 MOP	1 MOP = 0.0886 JOD
11 mag 2025	1 JOD = 11.2907 MOP	1 MOP = 0.0886 JOD
12 mag 2025	1 JOD = 11.2929 MOP	1 MOP = 0.0886 JOD
13 mag 2025	1 JOD = 11.3105 MOP	1 MOP = 0.0884 JOD
14 mag 2025	1 JOD = 11.3461 MOP	1 MOP = 0.0881 JOD
15 mag 2025	1 JOD = 11.3457 MOP	1 MOP = 0.0881 JOD
16 mag 2025	1 JOD = 11.342 MOP	1 MOP = 0.0882 JOD
17 mag 2025	1 JOD = 11.3855 MOP	1 MOP = 0.0878 JOD
18 mag 2025	1 JOD = 11.3855 MOP	1 MOP = 0.0878 JOD
19 mag 2025	1 JOD = 11.3641 MOP	1 MOP = 0.088 JOD
20 mag 2025	1 JOD = 11.3654 MOP	1 MOP = 0.088 JOD
21 mag 2025	1 JOD = 11.3707 MOP	1 MOP = 0.0879 JOD
22 mag 2025	1 JOD = 11.3563 MOP	1 MOP = 0.0881 JOD
23 mag 2025	1 JOD = 11.3796 MOP	1 MOP = 0.0879 JOD
24 mag 2025	1 JOD = 11.3558 MOP	1 MOP = 0.0881 JOD
25 mag 2025	1 JOD = 11.3558 MOP	1 MOP = 0.0881 JOD
26 mag 2025	1 JOD = 11.3849 MOP	1 MOP = 0.0878 JOD
27 mag 2025	1 JOD = 11.3867 MOP	1 MOP = 0.0878 JOD
28 mag 2025	1 JOD = 11.3922 MOP	1 MOP = 0.0878 JOD
29 mag 2025	1 JOD = 11.3947 MOP	1 MOP = 0.0878 JOD
30 mag 2025	1 JOD = 11.3876 MOP	1 MOP = 0.0878 JOD
31 mag 2025	1 JOD = 11.3871 MOP	1 MOP = 0.0878 JOD

Jun 2025

Data	JOD-MOP	MOP-JOD
01 giu 2025	1 JOD = 11.3871 MOP	1 MOP = 0.0878 JOD
02 giu 2025	1 JOD = 11.388 MOP	1 MOP = 0.0878 JOD
03 giu 2025	1 JOD = 11.4032 MOP	1 MOP = 0.0877 JOD
04 giu 2025	1 JOD = 11.3954 MOP	1 MOP = 0.0878 JOD
05 giu 2025	1 JOD = 11.4007 MOP	1 MOP = 0.0877 JOD
06 giu 2025	1 JOD = 11.397 MOP	1 MOP = 0.0877 JOD
07 giu 2025	1 JOD = 11.4173 MOP	1 MOP = 0.0876 JOD
08 giu 2025	1 JOD = 11.4173 MOP	1 MOP = 0.0876 JOD
09 giu 2025	1 JOD = 11.4026 MOP	1 MOP = 0.0877 JOD
10 giu 2025	1 JOD = 11.3968 MOP	1 MOP = 0.0877 JOD
11 giu 2025	1 JOD = 11.4058 MOP	1 MOP = 0.0877 JOD
12 giu 2025	1 JOD = 11.4006 MOP	1 MOP = 0.0877 JOD
13 giu 2025	1 JOD = 11.4123 MOP	1 MOP = 0.0876 JOD
14 giu 2025	1 JOD = 11.3522 MOP	1 MOP = 0.0881 JOD

Informazioni sui tassi di cambio tra JOD-MOP e MOP-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie