> Tassi di cambio tra JOD-MVR e MVR-JOD - 2025

Tassi di cambio tra JOD-MVR e MVR-JOD - 2025

Tassi di cambio tra JOD-MVR e MVR-JOD

Consulta qui di seguito i tassi di cambio per JOD-MVR e MVR-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 21,7415 MVR

1 MVR = 0,046 JOD

1A 2A 3A

JOD rispetto a MVRMVR rispetto a JOD

Jan 2025

Data	JOD-MVR	MVR-JOD
01 gen 2025	1 JOD = 21.7221 MVR	1 MVR = 0.046 JOD
02 gen 2025	1 JOD = 21.6963 MVR	1 MVR = 0.0461 JOD
03 gen 2025	1 JOD = 21.7146 MVR	1 MVR = 0.0461 JOD
04 gen 2025	1 JOD = 21.7136 MVR	1 MVR = 0.0461 JOD
05 gen 2025	1 JOD = 21.7136 MVR	1 MVR = 0.0461 JOD
06 gen 2025	1 JOD = 21.7015 MVR	1 MVR = 0.0461 JOD
07 gen 2025	1 JOD = 21.7815 MVR	1 MVR = 0.0459 JOD
08 gen 2025	1 JOD = 21.7813 MVR	1 MVR = 0.0459 JOD
09 gen 2025	1 JOD = 21.7256 MVR	1 MVR = 0.046 JOD
10 gen 2025	1 JOD = 21.7158 MVR	1 MVR = 0.046 JOD
11 gen 2025	1 JOD = 21.7136 MVR	1 MVR = 0.0461 JOD
12 gen 2025	1 JOD = 21.7136 MVR	1 MVR = 0.0461 JOD
13 gen 2025	1 JOD = 21.7093 MVR	1 MVR = 0.0461 JOD
14 gen 2025	1 JOD = 21.7262 MVR	1 MVR = 0.046 JOD
15 gen 2025	1 JOD = 21.7186 MVR	1 MVR = 0.046 JOD
16 gen 2025	1 JOD = 21.7044 MVR	1 MVR = 0.0461 JOD
17 gen 2025	1 JOD = 21.7246 MVR	1 MVR = 0.046 JOD
18 gen 2025	1 JOD = 21.7246 MVR	1 MVR = 0.046 JOD
19 gen 2025	1 JOD = 21.7246 MVR	1 MVR = 0.046 JOD
20 gen 2025	1 JOD = 21.7248 MVR	1 MVR = 0.046 JOD
21 gen 2025	1 JOD = 21.7187 MVR	1 MVR = 0.046 JOD
22 gen 2025	1 JOD = 21.7187 MVR	1 MVR = 0.046 JOD
23 gen 2025	1 JOD = 21.7192 MVR	1 MVR = 0.046 JOD
24 gen 2025	1 JOD = 21.711 MVR	1 MVR = 0.0461 JOD
25 gen 2025	1 JOD = 21.7199 MVR	1 MVR = 0.046 JOD
26 gen 2025	1 JOD = 21.7199 MVR	1 MVR = 0.046 JOD
27 gen 2025	1 JOD = 21.7225 MVR	1 MVR = 0.046 JOD
28 gen 2025	1 JOD = 21.7127 MVR	1 MVR = 0.0461 JOD
29 gen 2025	1 JOD = 21.7225 MVR	1 MVR = 0.046 JOD
30 gen 2025	1 JOD = 21.7109 MVR	1 MVR = 0.0461 JOD
31 gen 2025	1 JOD = 21.7289 MVR	1 MVR = 0.046 JOD

Feb 2025

Data	JOD-MVR	MVR-JOD
01 feb 2025	1 JOD = 21.7291 MVR	1 MVR = 0.046 JOD
02 feb 2025	1 JOD = 21.7291 MVR	1 MVR = 0.046 JOD
03 feb 2025	1 JOD = 21.7223 MVR	1 MVR = 0.046 JOD
04 feb 2025	1 JOD = 21.6503 MVR	1 MVR = 0.0462 JOD
05 feb 2025	1 JOD = 21.709 MVR	1 MVR = 0.0461 JOD
06 feb 2025	1 JOD = 21.7227 MVR	1 MVR = 0.046 JOD
07 feb 2025	1 JOD = 21.7035 MVR	1 MVR = 0.0461 JOD
08 feb 2025	1 JOD = 21.723 MVR	1 MVR = 0.046 JOD
09 feb 2025	1 JOD = 21.723 MVR	1 MVR = 0.046 JOD
10 feb 2025	1 JOD = 21.7221 MVR	1 MVR = 0.046 JOD
11 feb 2025	1 JOD = 21.7122 MVR	1 MVR = 0.0461 JOD
12 feb 2025	1 JOD = 21.7194 MVR	1 MVR = 0.046 JOD
13 feb 2025	1 JOD = 21.7079 MVR	1 MVR = 0.0461 JOD
14 feb 2025	1 JOD = 21.7199 MVR	1 MVR = 0.046 JOD
15 feb 2025	1 JOD = 21.7106 MVR	1 MVR = 0.0461 JOD
16 feb 2025	1 JOD = 21.7106 MVR	1 MVR = 0.0461 JOD
17 feb 2025	1 JOD = 21.7045 MVR	1 MVR = 0.0461 JOD
18 feb 2025	1 JOD = 21.7063 MVR	1 MVR = 0.0461 JOD
19 feb 2025	1 JOD = 21.7201 MVR	1 MVR = 0.046 JOD
20 feb 2025	1 JOD = 21.784 MVR	1 MVR = 0.0459 JOD
21 feb 2025	1 JOD = 21.7252 MVR	1 MVR = 0.046 JOD
22 feb 2025	1 JOD = 21.7197 MVR	1 MVR = 0.046 JOD
23 feb 2025	1 JOD = 21.7197 MVR	1 MVR = 0.046 JOD
24 feb 2025	1 JOD = 21.6978 MVR	1 MVR = 0.0461 JOD
25 feb 2025	1 JOD = 21.6354 MVR	1 MVR = 0.0462 JOD
26 feb 2025	1 JOD = 21.7781 MVR	1 MVR = 0.0459 JOD
27 feb 2025	1 JOD = 21.7042 MVR	1 MVR = 0.0461 JOD
28 feb 2025	1 JOD = 21.7668 MVR	1 MVR = 0.0459 JOD

Mar 2025

Data	JOD-MVR	MVR-JOD
01 mar 2025	1 JOD = 21.7198 MVR	1 MVR = 0.046 JOD
02 mar 2025	1 JOD = 21.8019 MVR	1 MVR = 0.0459 JOD
03 mar 2025	1 JOD = 21.776 MVR	1 MVR = 0.0459 JOD
04 mar 2025	1 JOD = 21.6855 MVR	1 MVR = 0.0461 JOD
05 mar 2025	1 JOD = 21.7226 MVR	1 MVR = 0.046 JOD
06 mar 2025	1 JOD = 21.7084 MVR	1 MVR = 0.0461 JOD
07 mar 2025	1 JOD = 21.7122 MVR	1 MVR = 0.0461 JOD
08 mar 2025	1 JOD = 21.7784 MVR	1 MVR = 0.0459 JOD
09 mar 2025	1 JOD = 21.723 MVR	1 MVR = 0.046 JOD
10 mar 2025	1 JOD = 21.8057 MVR	1 MVR = 0.0459 JOD
11 mar 2025	1 JOD = 21.788 MVR	1 MVR = 0.0459 JOD
12 mar 2025	1 JOD = 21.7232 MVR	1 MVR = 0.046 JOD
13 mar 2025	1 JOD = 21.7314 MVR	1 MVR = 0.046 JOD
14 mar 2025	1 JOD = 21.779 MVR	1 MVR = 0.0459 JOD
15 mar 2025	1 JOD = 21.7342 MVR	1 MVR = 0.046 JOD
16 mar 2025	1 JOD = 21.804 MVR	1 MVR = 0.0459 JOD
17 mar 2025	1 JOD = 21.7315 MVR	1 MVR = 0.046 JOD
18 mar 2025	1 JOD = 21.7784 MVR	1 MVR = 0.0459 JOD
19 mar 2025	1 JOD = 21.7837 MVR	1 MVR = 0.0459 JOD
20 mar 2025	1 JOD = 21.7836 MVR	1 MVR = 0.0459 JOD
21 mar 2025	1 JOD = 21.7846 MVR	1 MVR = 0.0459 JOD
22 mar 2025	1 JOD = 21.7248 MVR	1 MVR = 0.046 JOD
23 mar 2025	1 JOD = 21.8002 MVR	1 MVR = 0.0459 JOD
24 mar 2025	1 JOD = 21.8057 MVR	1 MVR = 0.0459 JOD
25 mar 2025	1 JOD = 21.7825 MVR	1 MVR = 0.0459 JOD
26 mar 2025	1 JOD = 21.7143 MVR	1 MVR = 0.0461 JOD
27 mar 2025	1 JOD = 21.7353 MVR	1 MVR = 0.046 JOD
28 mar 2025	1 JOD = 21.7247 MVR	1 MVR = 0.046 JOD
29 mar 2025	1 JOD = 21.7823 MVR	1 MVR = 0.0459 JOD
30 mar 2025	1 JOD = 21.8002 MVR	1 MVR = 0.0459 JOD
31 mar 2025	1 JOD = 21.7183 MVR	1 MVR = 0.046 JOD

Apr 2025

Data	JOD-MVR	MVR-JOD
01 apr 2025	1 JOD = 21.7762 MVR	1 MVR = 0.0459 JOD
02 apr 2025	1 JOD = 21.7186 MVR	1 MVR = 0.046 JOD
03 apr 2025	1 JOD = 21.7798 MVR	1 MVR = 0.0459 JOD
04 apr 2025	1 JOD = 21.7191 MVR	1 MVR = 0.046 JOD
05 apr 2025	1 JOD = 21.729 MVR	1 MVR = 0.046 JOD
06 apr 2025	1 JOD = 21.729 MVR	1 MVR = 0.046 JOD
07 apr 2025	1 JOD = 21.7132 MVR	1 MVR = 0.0461 JOD
08 apr 2025	1 JOD = 21.785 MVR	1 MVR = 0.0459 JOD
09 apr 2025	1 JOD = 21.7377 MVR	1 MVR = 0.046 JOD
10 apr 2025	1 JOD = 21.777 MVR	1 MVR = 0.0459 JOD
11 apr 2025	1 JOD = 21.7855 MVR	1 MVR = 0.0459 JOD
12 apr 2025	1 JOD = 21.7228 MVR	1 MVR = 0.046 JOD
13 apr 2025	1 JOD = 21.7968 MVR	1 MVR = 0.0459 JOD
14 apr 2025	1 JOD = 21.8057 MVR	1 MVR = 0.0459 JOD
15 apr 2025	1 JOD = 21.7258 MVR	1 MVR = 0.046 JOD
16 apr 2025	1 JOD = 21.7811 MVR	1 MVR = 0.0459 JOD
17 apr 2025	1 JOD = 21.7219 MVR	1 MVR = 0.046 JOD
18 apr 2025	1 JOD = 21.7149 MVR	1 MVR = 0.0461 JOD
19 apr 2025	1 JOD = 21.7167 MVR	1 MVR = 0.046 JOD
20 apr 2025	1 JOD = 21.7167 MVR	1 MVR = 0.046 JOD
21 apr 2025	1 JOD = 21.7059 MVR	1 MVR = 0.0461 JOD
22 apr 2025	1 JOD = 21.7057 MVR	1 MVR = 0.0461 JOD
23 apr 2025	1 JOD = 21.7216 MVR	1 MVR = 0.046 JOD
24 apr 2025	1 JOD = 21.7216 MVR	1 MVR = 0.046 JOD
25 apr 2025	1 JOD = 21.7246 MVR	1 MVR = 0.046 JOD
26 apr 2025	1 JOD = 21.7322 MVR	1 MVR = 0.046 JOD
27 apr 2025	1 JOD = 21.7322 MVR	1 MVR = 0.046 JOD
28 apr 2025	1 JOD = 21.7281 MVR	1 MVR = 0.046 JOD
29 apr 2025	1 JOD = 21.7284 MVR	1 MVR = 0.046 JOD
30 apr 2025	1 JOD = 21.7287 MVR	1 MVR = 0.046 JOD

May 2025

Data	JOD-MVR	MVR-JOD
01 mag 2025	1 JOD = 21.7285 MVR	1 MVR = 0.046 JOD
02 mag 2025	1 JOD = 21.7288 MVR	1 MVR = 0.046 JOD
03 mag 2025	1 JOD = 21.7291 MVR	1 MVR = 0.046 JOD
04 mag 2025	1 JOD = 21.7291 MVR	1 MVR = 0.046 JOD
05 mag 2025	1 JOD = 21.7261 MVR	1 MVR = 0.046 JOD
06 mag 2025	1 JOD = 21.7033 MVR	1 MVR = 0.0461 JOD
07 mag 2025	1 JOD = 21.7253 MVR	1 MVR = 0.046 JOD
08 mag 2025	1 JOD = 21.7232 MVR	1 MVR = 0.046 JOD
09 mag 2025	1 JOD = 21.7224 MVR	1 MVR = 0.046 JOD
10 mag 2025	1 JOD = 21.7167 MVR	1 MVR = 0.046 JOD
11 mag 2025	1 JOD = 21.7167 MVR	1 MVR = 0.046 JOD
12 mag 2025	1 JOD = 21.7138 MVR	1 MVR = 0.0461 JOD
13 mag 2025	1 JOD = 21.7088 MVR	1 MVR = 0.0461 JOD
14 mag 2025	1 JOD = 21.7792 MVR	1 MVR = 0.0459 JOD
15 mag 2025	1 JOD = 21.7791 MVR	1 MVR = 0.0459 JOD
16 mag 2025	1 JOD = 21.7926 MVR	1 MVR = 0.0459 JOD
17 mag 2025	1 JOD = 21.7965 MVR	1 MVR = 0.0459 JOD
18 mag 2025	1 JOD = 21.7965 MVR	1 MVR = 0.0459 JOD
19 mag 2025	1 JOD = 21.8067 MVR	1 MVR = 0.0459 JOD
20 mag 2025	1 JOD = 21.8044 MVR	1 MVR = 0.0459 JOD
21 mag 2025	1 JOD = 21.8065 MVR	1 MVR = 0.0459 JOD
22 mag 2025	1 JOD = 21.8054 MVR	1 MVR = 0.0459 JOD
23 mag 2025	1 JOD = 21.8061 MVR	1 MVR = 0.0459 JOD
24 mag 2025	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
25 mag 2025	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
26 mag 2025	1 JOD = 21.8044 MVR	1 MVR = 0.0459 JOD
27 mag 2025	1 JOD = 21.8062 MVR	1 MVR = 0.0459 JOD
28 mag 2025	1 JOD = 21.8069 MVR	1 MVR = 0.0459 JOD
29 mag 2025	1 JOD = 21.806 MVR	1 MVR = 0.0459 JOD
30 mag 2025	1 JOD = 21.8049 MVR	1 MVR = 0.0459 JOD
31 mag 2025	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD

Jun 2025

Data	JOD-MVR	MVR-JOD
01 giu 2025	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
02 giu 2025	1 JOD = 21.8053 MVR	1 MVR = 0.0459 JOD
03 giu 2025	1 JOD = 21.8061 MVR	1 MVR = 0.0459 JOD
04 giu 2025	1 JOD = 21.8054 MVR	1 MVR = 0.0459 JOD
05 giu 2025	1 JOD = 21.7263 MVR	1 MVR = 0.046 JOD
06 giu 2025	1 JOD = 21.7279 MVR	1 MVR = 0.046 JOD
07 giu 2025	1 JOD = 21.7266 MVR	1 MVR = 0.046 JOD
08 giu 2025	1 JOD = 21.7266 MVR	1 MVR = 0.046 JOD
09 giu 2025	1 JOD = 21.7288 MVR	1 MVR = 0.046 JOD
10 giu 2025	1 JOD = 21.7283 MVR	1 MVR = 0.046 JOD
11 giu 2025	1 JOD = 21.7273 MVR	1 MVR = 0.046 JOD
12 giu 2025	1 JOD = 21.7273 MVR	1 MVR = 0.046 JOD
13 giu 2025	1 JOD = 21.7284 MVR	1 MVR = 0.046 JOD
14 giu 2025	1 JOD = 21.7266 MVR	1 MVR = 0.046 JOD

Informazioni sui tassi di cambio tra JOD-MVR e MVR-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie