currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-MVR e MVR-JOD - 2025

Tassi di cambio tra JOD-MVR e MVR-JOD - 2025

Tassi di cambio tra JOD-MVR e MVR-JOD

Consulta qui di seguito i tassi di cambio per JOD-MVR e MVR-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 21,7326 MVR
1 MVR = 0,046 JOD
1A 2A 3A

Jan 2025

DataJOD-MVRMVR-JOD
01 gen 2025 1 JOD = 21.7221 MVR 1 MVR = 0.046 JOD
02 gen 2025 1 JOD = 21.6963 MVR 1 MVR = 0.0461 JOD
03 gen 2025 1 JOD = 21.7146 MVR 1 MVR = 0.0461 JOD
04 gen 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
05 gen 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
06 gen 2025 1 JOD = 21.7015 MVR 1 MVR = 0.0461 JOD
07 gen 2025 1 JOD = 21.7815 MVR 1 MVR = 0.0459 JOD
08 gen 2025 1 JOD = 21.7813 MVR 1 MVR = 0.0459 JOD
09 gen 2025 1 JOD = 21.7256 MVR 1 MVR = 0.046 JOD
10 gen 2025 1 JOD = 21.7158 MVR 1 MVR = 0.046 JOD
11 gen 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
12 gen 2025 1 JOD = 21.7136 MVR 1 MVR = 0.0461 JOD
13 gen 2025 1 JOD = 21.7093 MVR 1 MVR = 0.0461 JOD
14 gen 2025 1 JOD = 21.7262 MVR 1 MVR = 0.046 JOD
15 gen 2025 1 JOD = 21.7186 MVR 1 MVR = 0.046 JOD
16 gen 2025 1 JOD = 21.7044 MVR 1 MVR = 0.0461 JOD
17 gen 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
18 gen 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
19 gen 2025 1 JOD = 21.7246 MVR 1 MVR = 0.046 JOD
20 gen 2025 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
21 gen 2025 1 JOD = 21.7187 MVR 1 MVR = 0.046 JOD
22 gen 2025 1 JOD = 21.7187 MVR 1 MVR = 0.046 JOD
23 gen 2025 1 JOD = 21.7192 MVR 1 MVR = 0.046 JOD
24 gen 2025 1 JOD = 21.711 MVR 1 MVR = 0.0461 JOD
25 gen 2025 1 JOD = 21.7199 MVR 1 MVR = 0.046 JOD
26 gen 2025 1 JOD = 21.7199 MVR 1 MVR = 0.046 JOD
27 gen 2025 1 JOD = 21.7225 MVR 1 MVR = 0.046 JOD
28 gen 2025 1 JOD = 21.7127 MVR 1 MVR = 0.0461 JOD
29 gen 2025 1 JOD = 21.7225 MVR 1 MVR = 0.046 JOD
30 gen 2025 1 JOD = 21.7109 MVR 1 MVR = 0.0461 JOD
31 gen 2025 1 JOD = 21.7289 MVR 1 MVR = 0.046 JOD

Feb 2025

DataJOD-MVRMVR-JOD
01 feb 2025 1 JOD = 21.7291 MVR 1 MVR = 0.046 JOD
02 feb 2025 1 JOD = 21.7291 MVR 1 MVR = 0.046 JOD
03 feb 2025 1 JOD = 21.7223 MVR 1 MVR = 0.046 JOD
04 feb 2025 1 JOD = 21.6503 MVR 1 MVR = 0.0462 JOD
05 feb 2025 1 JOD = 21.709 MVR 1 MVR = 0.0461 JOD
06 feb 2025 1 JOD = 21.7227 MVR 1 MVR = 0.046 JOD
07 feb 2025 1 JOD = 21.7035 MVR 1 MVR = 0.0461 JOD
08 feb 2025 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
09 feb 2025 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
10 feb 2025 1 JOD = 21.7221 MVR 1 MVR = 0.046 JOD
11 feb 2025 1 JOD = 21.7122 MVR 1 MVR = 0.0461 JOD
12 feb 2025 1 JOD = 21.7194 MVR 1 MVR = 0.046 JOD
13 feb 2025 1 JOD = 21.7079 MVR 1 MVR = 0.0461 JOD
14 feb 2025 1 JOD = 21.7199 MVR 1 MVR = 0.046 JOD
15 feb 2025 1 JOD = 21.7106 MVR 1 MVR = 0.0461 JOD
16 feb 2025 1 JOD = 21.7106 MVR 1 MVR = 0.0461 JOD
17 feb 2025 1 JOD = 21.7045 MVR 1 MVR = 0.0461 JOD
18 feb 2025 1 JOD = 21.7063 MVR 1 MVR = 0.0461 JOD
19 feb 2025 1 JOD = 21.7201 MVR 1 MVR = 0.046 JOD
20 feb 2025 1 JOD = 21.784 MVR 1 MVR = 0.0459 JOD
21 feb 2025 1 JOD = 21.7252 MVR 1 MVR = 0.046 JOD
22 feb 2025 1 JOD = 21.7197 MVR 1 MVR = 0.046 JOD
23 feb 2025 1 JOD = 21.7197 MVR 1 MVR = 0.046 JOD
24 feb 2025 1 JOD = 21.6978 MVR 1 MVR = 0.0461 JOD
25 feb 2025 1 JOD = 21.6354 MVR 1 MVR = 0.0462 JOD
26 feb 2025 1 JOD = 21.7781 MVR 1 MVR = 0.0459 JOD
27 feb 2025 1 JOD = 21.7042 MVR 1 MVR = 0.0461 JOD
28 feb 2025 1 JOD = 21.7668 MVR 1 MVR = 0.0459 JOD

Mar 2025

DataJOD-MVRMVR-JOD
01 mar 2025 1 JOD = 21.7198 MVR 1 MVR = 0.046 JOD
02 mar 2025 1 JOD = 21.8019 MVR 1 MVR = 0.0459 JOD
03 mar 2025 1 JOD = 21.776 MVR 1 MVR = 0.0459 JOD
04 mar 2025 1 JOD = 21.6855 MVR 1 MVR = 0.0461 JOD
05 mar 2025 1 JOD = 21.7226 MVR 1 MVR = 0.046 JOD
06 mar 2025 1 JOD = 21.7084 MVR 1 MVR = 0.0461 JOD
07 mar 2025 1 JOD = 21.7122 MVR 1 MVR = 0.0461 JOD
08 mar 2025 1 JOD = 21.7784 MVR 1 MVR = 0.0459 JOD
09 mar 2025 1 JOD = 21.723 MVR 1 MVR = 0.046 JOD
10 mar 2025 1 JOD = 21.8057 MVR 1 MVR = 0.0459 JOD
11 mar 2025 1 JOD = 21.788 MVR 1 MVR = 0.0459 JOD
12 mar 2025 1 JOD = 21.7232 MVR 1 MVR = 0.046 JOD
13 mar 2025 1 JOD = 21.7314 MVR 1 MVR = 0.046 JOD
14 mar 2025 1 JOD = 21.779 MVR 1 MVR = 0.0459 JOD
15 mar 2025 1 JOD = 21.7342 MVR 1 MVR = 0.046 JOD
16 mar 2025 1 JOD = 21.804 MVR 1 MVR = 0.0459 JOD
17 mar 2025 1 JOD = 21.7315 MVR 1 MVR = 0.046 JOD
18 mar 2025 1 JOD = 21.7784 MVR 1 MVR = 0.0459 JOD
19 mar 2025 1 JOD = 21.7837 MVR 1 MVR = 0.0459 JOD
20 mar 2025 1 JOD = 21.7836 MVR 1 MVR = 0.0459 JOD
21 mar 2025 1 JOD = 21.7846 MVR 1 MVR = 0.0459 JOD
22 mar 2025 1 JOD = 21.7248 MVR 1 MVR = 0.046 JOD
23 mar 2025 1 JOD = 21.8002 MVR 1 MVR = 0.0459 JOD
24 mar 2025 1 JOD = 21.8057 MVR 1 MVR = 0.0459 JOD
25 mar 2025 1 JOD = 21.7825 MVR 1 MVR = 0.0459 JOD
26 mar 2025 1 JOD = 21.7143 MVR 1 MVR = 0.0461 JOD
27 mar 2025 1 JOD = 21.7353 MVR 1 MVR = 0.046 JOD
28 mar 2025 1 JOD = 21.7247 MVR 1 MVR = 0.046 JOD
29 mar 2025 1 JOD = 21.7823 MVR 1 MVR = 0.0459 JOD
30 mar 2025 1 JOD = 21.8002 MVR 1 MVR = 0.0459 JOD
31 mar 2025 1 JOD = 21.7183 MVR 1 MVR = 0.046 JOD

Apr 2025

DataJOD-MVRMVR-JOD
01 apr 2025 1 JOD = 21.7762 MVR 1 MVR = 0.0459 JOD
02 apr 2025 1 JOD = 21.7186 MVR 1 MVR = 0.046 JOD
03 apr 2025 1 JOD = 21.7798 MVR 1 MVR = 0.0459 JOD
04 apr 2025 1 JOD = 21.7191 MVR 1 MVR = 0.046 JOD

Informazioni sui tassi di cambio tra JOD-MVR e MVR-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats