currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-MWK e MWK-JOD - 2025

Tassi di cambio tra JOD-MWK e MWK-JOD - 2025

Tassi di cambio tra JOD-MWK e MWK-JOD

Consulta qui di seguito i tassi di cambio per JOD-MWK e MWK-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 2445,0646 MWK
1 MWK = 0,0004 JOD
1A 2A 3A
JOD rispetto a MWKMWK rispetto a JOD
2.447,1437 Data: 4/7 2.461,2175 Data: 4/6 2.461,2175 Data: 4/5 2.440,3923 Data: 4/4 2.445,7452 Data: 4/3 2.444,7406 Data: 4/2 2.438,9906 Data: 4/1 2.445,1375 Data: 3/31 2.444,6670 Data: 3/30 2.445,7722 Data: 3/29 2.445,8183 Data: 3/28 2.444,5561 Data: 3/27 2.447,1653 Data: 3/26 2.446,3239 Data: 3/25 2.444,8825 Data: 3/24 2.444,6906 Data: 3/23 2.439,5207 Data: 3/22 2.445,3378 Data: 3/21 2.444,8603 Data: 3/20 2.444,7553 Data: 3/19 2.444,4631 Data: 3/18 2.446,1075 Data: 3/17 2.444,7068 Data: 3/16 2.439,8001 Data: 3/15 2.448,5219 Data: 3/14 2.445,0893 Data: 3/13 2.446,2982 Data: 3/12 2.448,2719 Data: 3/11 2.444,8087 Data: 3/10 2.447,2340 Data: 3/9 2.442,1482 Data: 3/8 2.445,5458 Data: 3/7 2.444,3791 Data: 3/6 2.440,7318 Data: 3/5 2.444,2558 Data: 3/4 2.444,9344 Data: 3/3 2.444,7449 Data: 3/2 2.446,4054 Data: 3/1 2.445,4976 Data: 2/28 2.443,0119 Data: 2/27 2.444,4136 Data: 2/26 2.442,0206 Data: 2/25 2.443,3389 Data: 2/24 2.445,9124 Data: 2/23 2.445,9124 Data: 2/22 2.445,8923 Data: 2/21 2.442,9510 Data: 2/20 2.442,9808 Data: 2/19 2.445,8868 Data: 2/18 2.444,1278 Data: 2/17 2.436,6567 Data: 2/16 2.436,6567 Data: 2/15 2.444,7422 Data: 2/14 2.438,2123 Data: 2/13 2.444,4599 Data: 2/12 2.443,5196 Data: 2/11 2.446,4101 Data: 2/10 2.455,3847 Data: 2/9 2.455,3847 Data: 2/8 2.445,9672 Data: 2/7 2.444,9620 Data: 2/6 2.445,0483 Data: 2/5 2.444,1349 Data: 2/4 2.443,4131 Data: 2/3 2.448,1822 Data: 2/2 2.444,1136 Data: 2/1 2.444,1185 Data: 1/31 2.443,0009 Data: 1/30 2.445,9009 Data: 1/29 2.446,3494 Data: 1/28 2.444,4616 Data: 1/27 2.439,4610 Data: 1/26 2.439,4610 Data: 1/25 2.445,0859 Data: 1/24 2.445,4369 Data: 1/23 2.431,6159 Data: 1/22 2.444,7480 Data: 1/21 2.448,6859 Data: 1/20 2.445,2369 Data: 1/19 2.445,2369 Data: 1/18 2.446,0286 Data: 1/17 2.445,7805 Data: 1/16 2.443,8615 Data: 1/15 2.447,7091 Data: 1/14 2.445,5928 Data: 1/13 2.455,0557 Data: 1/12 2.455,0557 Data: 1/11 2.444,5998 Data: 1/10 2.444,4115 Data: 1/9 2.447,2883 Data: 1/8 2.445,7084 Data: 1/7 2.447,0252 Data: 1/6 2.440,2950 Data: 1/5 2.440,2950 Data: 1/4 2.444,8849 Data: 1/3 2.444,8696 Data: 1/2 2.443,4550 Data: 1/1 2.447,1437 Data: 4/7 2.461,2175 Data: 4/6 2.461,2175 Data: 4/5 2.440,3923 Data: 4/4 2.445,7452 Data: 4/3 2.444,7406 Data: 4/2 2.438,9906 Data: 4/1 2.445,1375 Data: 3/31 2.444,6670 Data: 3/30 2.445,7722 Data: 3/29 2.445,8183 Data: 3/28 2.444,5561 Data: 3/27 2.447,1653 Data: 3/26 2.446,3239 Data: 3/25 2.444,8825 Data: 3/24 2.444,6906 Data: 3/23 2.439,5207 Data: 3/22 2.445,3378 Data: 3/21 2.444,8603 Data: 3/20 2.444,7553 Data: 3/19 2.444,4631 Data: 3/18 2.446,1075 Data: 3/17 2.444,7068 Data: 3/16 2.439,8001 Data: 3/15 2.448,5219 Data: 3/14 2.445,0893 Data: 3/13 2.446,2982 Data: 3/12 2.448,2719 Data: 3/11 2.444,8087 Data: 3/10 2.447,2340 Data: 3/9 2.442,1482 Data: 3/8 2.445,5458 Data: 3/7 2.444,3791 Data: 3/6 2.440,7318 Data: 3/5 2.444,2558 Data: 3/4 2.444,9344 Data: 3/3 2.444,7449 Data: 3/2 2.446,4054 Data: 3/1 2.445,4976 Data: 2/28 2.443,0119 Data: 2/27 2.444,4136 Data: 2/26 2.442,0206 Data: 2/25 2.443,3389 Data: 2/24 2.445,9124 Data: 2/23 2.445,9124 Data: 2/22 2.445,8923 Data: 2/21 2.442,9510 Data: 2/20 2.442,9808 Data: 2/19 2.445,8868 Data: 2/18 2.444,1278 Data: 2/17 2.436,6567 Data: 2/16 2.436,6567 Data: 2/15 2.444,7422 Data: 2/14 2.438,2123 Data: 2/13 2.444,4599 Data: 2/12 2.443,5196 Data: 2/11 2.446,4101 Data: 2/10 2.455,3847 Data: 2/9 2.455,3847 Data: 2/8 2.445,9672 Data: 2/7 2.444,9620 Data: 2/6 2.445,0483 Data: 2/5 2.444,1349 Data: 2/4 2.443,4131 Data: 2/3 2.448,1822 Data: 2/2 2.444,1136 Data: 2/1 2.444,1185 Data: 1/31 2.443,0009 Data: 1/30 2.445,9009 Data: 1/29 2.446,3494 Data: 1/28 2.444,4616 Data: 1/27 2.439,4610 Data: 1/26 2.439,4610 Data: 1/25 2.445,0859 Data: 1/24 2.445,4369 Data: 1/23 2.431,6159 Data: 1/22 2.444,7480 Data: 1/21 2.448,6859 Data: 1/20 2.445,2369 Data: 1/19 2.445,2369 Data: 1/18 2.446,0286 Data: 1/17 2.445,7805 Data: 1/16 2.443,8615 Data: 1/15 2.447,7091 Data: 1/14 2.445,5928 Data: 1/13 2.455,0557 Data: 1/12 2.455,0557 Data: 1/11 2.444,5998 Data: 1/10 2.444,4115 Data: 1/9 2.447,2883 Data: 1/8 2.445,7084 Data: 1/7 2.447,0252 Data: 1/6 2.440,2950 Data: 1/5 2.440,2950 Data: 1/4 2.444,8849 Data: 1/3 2.444,8696 Data: 1/2 2.443,4550 Data: 1/1

Jan 2025

DataJOD-MWKMWK-JOD
01 gen 2025 1 JOD = 2443.455 MWK 1 MWK = 0.0004 JOD
02 gen 2025 1 JOD = 2444.8696 MWK 1 MWK = 0.0004 JOD
03 gen 2025 1 JOD = 2444.8849 MWK 1 MWK = 0.0004 JOD
04 gen 2025 1 JOD = 2440.295 MWK 1 MWK = 0.0004 JOD
05 gen 2025 1 JOD = 2440.295 MWK 1 MWK = 0.0004 JOD
06 gen 2025 1 JOD = 2447.0252 MWK 1 MWK = 0.0004 JOD
07 gen 2025 1 JOD = 2445.7084 MWK 1 MWK = 0.0004 JOD
08 gen 2025 1 JOD = 2447.2883 MWK 1 MWK = 0.0004 JOD
09 gen 2025 1 JOD = 2444.4115 MWK 1 MWK = 0.0004 JOD
10 gen 2025 1 JOD = 2444.5998 MWK 1 MWK = 0.0004 JOD
11 gen 2025 1 JOD = 2455.0557 MWK 1 MWK = 0.0004 JOD
12 gen 2025 1 JOD = 2455.0557 MWK 1 MWK = 0.0004 JOD
13 gen 2025 1 JOD = 2445.5928 MWK 1 MWK = 0.0004 JOD
14 gen 2025 1 JOD = 2447.7091 MWK 1 MWK = 0.0004 JOD
15 gen 2025 1 JOD = 2443.8615 MWK 1 MWK = 0.0004 JOD
16 gen 2025 1 JOD = 2445.7805 MWK 1 MWK = 0.0004 JOD
17 gen 2025 1 JOD = 2446.0286 MWK 1 MWK = 0.0004 JOD
18 gen 2025 1 JOD = 2445.2369 MWK 1 MWK = 0.0004 JOD
19 gen 2025 1 JOD = 2445.2369 MWK 1 MWK = 0.0004 JOD
20 gen 2025 1 JOD = 2448.6859 MWK 1 MWK = 0.0004 JOD
21 gen 2025 1 JOD = 2444.748 MWK 1 MWK = 0.0004 JOD
22 gen 2025 1 JOD = 2431.6159 MWK 1 MWK = 0.0004 JOD
23 gen 2025 1 JOD = 2445.4369 MWK 1 MWK = 0.0004 JOD
24 gen 2025 1 JOD = 2445.0859 MWK 1 MWK = 0.0004 JOD
25 gen 2025 1 JOD = 2439.461 MWK 1 MWK = 0.0004 JOD
26 gen 2025 1 JOD = 2439.461 MWK 1 MWK = 0.0004 JOD
27 gen 2025 1 JOD = 2444.4616 MWK 1 MWK = 0.0004 JOD
28 gen 2025 1 JOD = 2446.3494 MWK 1 MWK = 0.0004 JOD
29 gen 2025 1 JOD = 2445.9009 MWK 1 MWK = 0.0004 JOD
30 gen 2025 1 JOD = 2443.0009 MWK 1 MWK = 0.0004 JOD
31 gen 2025 1 JOD = 2444.1185 MWK 1 MWK = 0.0004 JOD

Feb 2025

DataJOD-MWKMWK-JOD
01 feb 2025 1 JOD = 2444.1136 MWK 1 MWK = 0.0004 JOD
02 feb 2025 1 JOD = 2448.1822 MWK 1 MWK = 0.0004 JOD
03 feb 2025 1 JOD = 2443.4131 MWK 1 MWK = 0.0004 JOD
04 feb 2025 1 JOD = 2444.1349 MWK 1 MWK = 0.0004 JOD
05 feb 2025 1 JOD = 2445.0483 MWK 1 MWK = 0.0004 JOD
06 feb 2025 1 JOD = 2444.962 MWK 1 MWK = 0.0004 JOD
07 feb 2025 1 JOD = 2445.9672 MWK 1 MWK = 0.0004 JOD
08 feb 2025 1 JOD = 2455.3847 MWK 1 MWK = 0.0004 JOD
09 feb 2025 1 JOD = 2455.3847 MWK 1 MWK = 0.0004 JOD
10 feb 2025 1 JOD = 2446.4101 MWK 1 MWK = 0.0004 JOD
11 feb 2025 1 JOD = 2443.5196 MWK 1 MWK = 0.0004 JOD
12 feb 2025 1 JOD = 2444.4599 MWK 1 MWK = 0.0004 JOD
13 feb 2025 1 JOD = 2438.2123 MWK 1 MWK = 0.0004 JOD
14 feb 2025 1 JOD = 2444.7422 MWK 1 MWK = 0.0004 JOD
15 feb 2025 1 JOD = 2436.6567 MWK 1 MWK = 0.0004 JOD
16 feb 2025 1 JOD = 2436.6567 MWK 1 MWK = 0.0004 JOD
17 feb 2025 1 JOD = 2444.1278 MWK 1 MWK = 0.0004 JOD
18 feb 2025 1 JOD = 2445.8868 MWK 1 MWK = 0.0004 JOD
19 feb 2025 1 JOD = 2442.9808 MWK 1 MWK = 0.0004 JOD
20 feb 2025 1 JOD = 2442.951 MWK 1 MWK = 0.0004 JOD
21 feb 2025 1 JOD = 2445.8923 MWK 1 MWK = 0.0004 JOD
22 feb 2025 1 JOD = 2445.9124 MWK 1 MWK = 0.0004 JOD
23 feb 2025 1 JOD = 2445.9124 MWK 1 MWK = 0.0004 JOD
24 feb 2025 1 JOD = 2443.3389 MWK 1 MWK = 0.0004 JOD
25 feb 2025 1 JOD = 2442.0206 MWK 1 MWK = 0.0004 JOD
26 feb 2025 1 JOD = 2444.4136 MWK 1 MWK = 0.0004 JOD
27 feb 2025 1 JOD = 2443.0119 MWK 1 MWK = 0.0004 JOD
28 feb 2025 1 JOD = 2445.4976 MWK 1 MWK = 0.0004 JOD

Mar 2025

DataJOD-MWKMWK-JOD
01 mar 2025 1 JOD = 2446.4054 MWK 1 MWK = 0.0004 JOD
02 mar 2025 1 JOD = 2444.7449 MWK 1 MWK = 0.0004 JOD
03 mar 2025 1 JOD = 2444.9344 MWK 1 MWK = 0.0004 JOD
04 mar 2025 1 JOD = 2444.2558 MWK 1 MWK = 0.0004 JOD
05 mar 2025 1 JOD = 2440.7318 MWK 1 MWK = 0.0004 JOD
06 mar 2025 1 JOD = 2444.3791 MWK 1 MWK = 0.0004 JOD
07 mar 2025 1 JOD = 2445.5458 MWK 1 MWK = 0.0004 JOD
08 mar 2025 1 JOD = 2442.1482 MWK 1 MWK = 0.0004 JOD
09 mar 2025 1 JOD = 2447.234 MWK 1 MWK = 0.0004 JOD
10 mar 2025 1 JOD = 2444.8087 MWK 1 MWK = 0.0004 JOD
11 mar 2025 1 JOD = 2448.2719 MWK 1 MWK = 0.0004 JOD
12 mar 2025 1 JOD = 2446.2982 MWK 1 MWK = 0.0004 JOD
13 mar 2025 1 JOD = 2445.0893 MWK 1 MWK = 0.0004 JOD
14 mar 2025 1 JOD = 2448.5219 MWK 1 MWK = 0.0004 JOD
15 mar 2025 1 JOD = 2439.8001 MWK 1 MWK = 0.0004 JOD
16 mar 2025 1 JOD = 2444.7068 MWK 1 MWK = 0.0004 JOD
17 mar 2025 1 JOD = 2446.1075 MWK 1 MWK = 0.0004 JOD
18 mar 2025 1 JOD = 2444.4631 MWK 1 MWK = 0.0004 JOD
19 mar 2025 1 JOD = 2444.7553 MWK 1 MWK = 0.0004 JOD
20 mar 2025 1 JOD = 2444.8603 MWK 1 MWK = 0.0004 JOD
21 mar 2025 1 JOD = 2445.3378 MWK 1 MWK = 0.0004 JOD
22 mar 2025 1 JOD = 2439.5207 MWK 1 MWK = 0.0004 JOD
23 mar 2025 1 JOD = 2444.6906 MWK 1 MWK = 0.0004 JOD
24 mar 2025 1 JOD = 2444.8825 MWK 1 MWK = 0.0004 JOD
25 mar 2025 1 JOD = 2446.3239 MWK 1 MWK = 0.0004 JOD
26 mar 2025 1 JOD = 2447.1653 MWK 1 MWK = 0.0004 JOD
27 mar 2025 1 JOD = 2444.5561 MWK 1 MWK = 0.0004 JOD
28 mar 2025 1 JOD = 2445.8183 MWK 1 MWK = 0.0004 JOD
29 mar 2025 1 JOD = 2445.7722 MWK 1 MWK = 0.0004 JOD
30 mar 2025 1 JOD = 2444.667 MWK 1 MWK = 0.0004 JOD
31 mar 2025 1 JOD = 2445.1375 MWK 1 MWK = 0.0004 JOD

Apr 2025

DataJOD-MWKMWK-JOD
01 apr 2025 1 JOD = 2438.9906 MWK 1 MWK = 0.0004 JOD
02 apr 2025 1 JOD = 2444.7406 MWK 1 MWK = 0.0004 JOD
03 apr 2025 1 JOD = 2445.7452 MWK 1 MWK = 0.0004 JOD
04 apr 2025 1 JOD = 2440.3923 MWK 1 MWK = 0.0004 JOD
05 apr 2025 1 JOD = 2461.2175 MWK 1 MWK = 0.0004 JOD
06 apr 2025 1 JOD = 2461.2175 MWK 1 MWK = 0.0004 JOD
07 apr 2025 1 JOD = 2447.1437 MWK 1 MWK = 0.0004 JOD

Informazioni sui tassi di cambio tra JOD-MWK e MWK-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats