currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-MXN e MXN-JOD - 2025

Tassi di cambio tra JOD-MXN e MXN-JOD - 2025

Tassi di cambio tra JOD-MXN e MXN-JOD

Consulta qui di seguito i tassi di cambio per JOD-MXN e MXN-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 28,2939 MXN
1 MXN = 0,0353 JOD
1A 2A 3A

Jan 2025

DataJOD-MXNMXN-JOD
01 gen 2025 1 JOD = 29.4394 MXN 1 MXN = 0.034 JOD
02 gen 2025 1 JOD = 29.2411 MXN 1 MXN = 0.0342 JOD
03 gen 2025 1 JOD = 29.0879 MXN 1 MXN = 0.0344 JOD
04 gen 2025 1 JOD = 29.0827 MXN 1 MXN = 0.0344 JOD
05 gen 2025 1 JOD = 29.0831 MXN 1 MXN = 0.0344 JOD
06 gen 2025 1 JOD = 28.651 MXN 1 MXN = 0.0349 JOD
07 gen 2025 1 JOD = 28.6709 MXN 1 MXN = 0.0349 JOD
08 gen 2025 1 JOD = 28.8315 MXN 1 MXN = 0.0347 JOD
09 gen 2025 1 JOD = 28.824 MXN 1 MXN = 0.0347 JOD
10 gen 2025 1 JOD = 28.9233 MXN 1 MXN = 0.0346 JOD
11 gen 2025 1 JOD = 29.2055 MXN 1 MXN = 0.0342 JOD
12 gen 2025 1 JOD = 29.2024 MXN 1 MXN = 0.0342 JOD
13 gen 2025 1 JOD = 29.3033 MXN 1 MXN = 0.0341 JOD
14 gen 2025 1 JOD = 29.1002 MXN 1 MXN = 0.0344 JOD
15 gen 2025 1 JOD = 28.8797 MXN 1 MXN = 0.0346 JOD
16 gen 2025 1 JOD = 29.0195 MXN 1 MXN = 0.0345 JOD
17 gen 2025 1 JOD = 29.3217 MXN 1 MXN = 0.0341 JOD
18 gen 2025 1 JOD = 29.3073 MXN 1 MXN = 0.0341 JOD
19 gen 2025 1 JOD = 29.3201 MXN 1 MXN = 0.0341 JOD
20 gen 2025 1 JOD = 29.3063 MXN 1 MXN = 0.0341 JOD
21 gen 2025 1 JOD = 29.2 MXN 1 MXN = 0.0342 JOD
22 gen 2025 1 JOD = 29.0064 MXN 1 MXN = 0.0345 JOD
23 gen 2025 1 JOD = 28.84 MXN 1 MXN = 0.0347 JOD
24 gen 2025 1 JOD = 28.5637 MXN 1 MXN = 0.035 JOD
25 gen 2025 1 JOD = 28.5762 MXN 1 MXN = 0.035 JOD
26 gen 2025 1 JOD = 28.5701 MXN 1 MXN = 0.035 JOD
27 gen 2025 1 JOD = 28.8791 MXN 1 MXN = 0.0346 JOD
28 gen 2025 1 JOD = 29.1453 MXN 1 MXN = 0.0343 JOD
29 gen 2025 1 JOD = 28.917 MXN 1 MXN = 0.0346 JOD
30 gen 2025 1 JOD = 28.9161 MXN 1 MXN = 0.0346 JOD
31 gen 2025 1 JOD = 29.2034 MXN 1 MXN = 0.0342 JOD

Feb 2025

DataJOD-MXNMXN-JOD
01 feb 2025 1 JOD = 29.1637 MXN 1 MXN = 0.0343 JOD
02 feb 2025 1 JOD = 29.1577 MXN 1 MXN = 0.0343 JOD
03 feb 2025 1 JOD = 29.5372 MXN 1 MXN = 0.0339 JOD
04 feb 2025 1 JOD = 28.8407 MXN 1 MXN = 0.0347 JOD
05 feb 2025 1 JOD = 29.0188 MXN 1 MXN = 0.0345 JOD
06 feb 2025 1 JOD = 29.0527 MXN 1 MXN = 0.0344 JOD
07 feb 2025 1 JOD = 28.9317 MXN 1 MXN = 0.0346 JOD
08 feb 2025 1 JOD = 28.9844 MXN 1 MXN = 0.0345 JOD
09 feb 2025 1 JOD = 28.9844 MXN 1 MXN = 0.0345 JOD
10 feb 2025 1 JOD = 29.0127 MXN 1 MXN = 0.0345 JOD
11 feb 2025 1 JOD = 29.0542 MXN 1 MXN = 0.0344 JOD
12 feb 2025 1 JOD = 28.95 MXN 1 MXN = 0.0345 JOD
13 feb 2025 1 JOD = 29.0801 MXN 1 MXN = 0.0344 JOD
14 feb 2025 1 JOD = 28.6906 MXN 1 MXN = 0.0349 JOD
15 feb 2025 1 JOD = 28.6136 MXN 1 MXN = 0.0349 JOD
16 feb 2025 1 JOD = 28.6136 MXN 1 MXN = 0.0349 JOD
17 feb 2025 1 JOD = 28.7295 MXN 1 MXN = 0.0348 JOD
18 feb 2025 1 JOD = 28.5842 MXN 1 MXN = 0.035 JOD
19 feb 2025 1 JOD = 28.6339 MXN 1 MXN = 0.0349 JOD
20 feb 2025 1 JOD = 28.7346 MXN 1 MXN = 0.0348 JOD
21 feb 2025 1 JOD = 28.6801 MXN 1 MXN = 0.0349 JOD
22 feb 2025 1 JOD = 28.813 MXN 1 MXN = 0.0347 JOD
23 feb 2025 1 JOD = 28.813 MXN 1 MXN = 0.0347 JOD
24 feb 2025 1 JOD = 28.7763 MXN 1 MXN = 0.0348 JOD
25 feb 2025 1 JOD = 28.9164 MXN 1 MXN = 0.0346 JOD
26 feb 2025 1 JOD = 28.8398 MXN 1 MXN = 0.0347 JOD
27 feb 2025 1 JOD = 28.7882 MXN 1 MXN = 0.0347 JOD
28 feb 2025 1 JOD = 28.7474 MXN 1 MXN = 0.0348 JOD

Mar 2025

DataJOD-MXNMXN-JOD
01 mar 2025 1 JOD = 28.9701 MXN 1 MXN = 0.0345 JOD
02 mar 2025 1 JOD = 28.9863 MXN 1 MXN = 0.0345 JOD
03 mar 2025 1 JOD = 28.9025 MXN 1 MXN = 0.0346 JOD
04 mar 2025 1 JOD = 29.1689 MXN 1 MXN = 0.0343 JOD
05 mar 2025 1 JOD = 28.9899 MXN 1 MXN = 0.0345 JOD
06 mar 2025 1 JOD = 28.7743 MXN 1 MXN = 0.0348 JOD
07 mar 2025 1 JOD = 28.6028 MXN 1 MXN = 0.035 JOD
08 mar 2025 1 JOD = 28.575 MXN 1 MXN = 0.035 JOD
09 mar 2025 1 JOD = 28.5693 MXN 1 MXN = 0.035 JOD
10 mar 2025 1 JOD = 28.4844 MXN 1 MXN = 0.0351 JOD
11 mar 2025 1 JOD = 28.6875 MXN 1 MXN = 0.0349 JOD
12 mar 2025 1 JOD = 28.5144 MXN 1 MXN = 0.0351 JOD
13 mar 2025 1 JOD = 28.4401 MXN 1 MXN = 0.0352 JOD
14 mar 2025 1 JOD = 28.1746 MXN 1 MXN = 0.0355 JOD
15 mar 2025 1 JOD = 28.1077 MXN 1 MXN = 0.0356 JOD
16 mar 2025 1 JOD = 28.1156 MXN 1 MXN = 0.0356 JOD
17 mar 2025 1 JOD = 28.0814 MXN 1 MXN = 0.0356 JOD
18 mar 2025 1 JOD = 28.3351 MXN 1 MXN = 0.0353 JOD
19 mar 2025 1 JOD = 28.1342 MXN 1 MXN = 0.0355 JOD
20 mar 2025 1 JOD = 28.5369 MXN 1 MXN = 0.035 JOD
21 mar 2025 1 JOD = 28.5568 MXN 1 MXN = 0.035 JOD
22 mar 2025 1 JOD = 28.5445 MXN 1 MXN = 0.035 JOD
23 mar 2025 1 JOD = 28.5404 MXN 1 MXN = 0.035 JOD
24 mar 2025 1 JOD = 28.4638 MXN 1 MXN = 0.0351 JOD
25 mar 2025 1 JOD = 28.2614 MXN 1 MXN = 0.0354 JOD
26 mar 2025 1 JOD = 28.3048 MXN 1 MXN = 0.0353 JOD
27 mar 2025 1 JOD = 28.6138 MXN 1 MXN = 0.0349 JOD
28 mar 2025 1 JOD = 28.6633 MXN 1 MXN = 0.0349 JOD
29 mar 2025 1 JOD = 28.7175 MXN 1 MXN = 0.0348 JOD
30 mar 2025 1 JOD = 28.7175 MXN 1 MXN = 0.0348 JOD
31 mar 2025 1 JOD = 28.7793 MXN 1 MXN = 0.0347 JOD

Apr 2025

DataJOD-MXNMXN-JOD
01 apr 2025 1 JOD = 28.9426 MXN 1 MXN = 0.0346 JOD
02 apr 2025 1 JOD = 28.7134 MXN 1 MXN = 0.0348 JOD
03 apr 2025 1 JOD = 28.3414 MXN 1 MXN = 0.0353 JOD
04 apr 2025 1 JOD = 28.7242 MXN 1 MXN = 0.0348 JOD
05 apr 2025 1 JOD = 28.8286 MXN 1 MXN = 0.0347 JOD
06 apr 2025 1 JOD = 28.8286 MXN 1 MXN = 0.0347 JOD
07 apr 2025 1 JOD = 29.123 MXN 1 MXN = 0.0343 JOD
08 apr 2025 1 JOD = 28.9812 MXN 1 MXN = 0.0345 JOD
09 apr 2025 1 JOD = 29.5558 MXN 1 MXN = 0.0338 JOD
10 apr 2025 1 JOD = 28.7537 MXN 1 MXN = 0.0348 JOD
11 apr 2025 1 JOD = 28.7308 MXN 1 MXN = 0.0348 JOD
12 apr 2025 1 JOD = 28.6373 MXN 1 MXN = 0.0349 JOD
13 apr 2025 1 JOD = 28.6548 MXN 1 MXN = 0.0349 JOD
14 apr 2025 1 JOD = 28.4419 MXN 1 MXN = 0.0352 JOD
15 apr 2025 1 JOD = 28.2559 MXN 1 MXN = 0.0354 JOD
16 apr 2025 1 JOD = 28.2745 MXN 1 MXN = 0.0354 JOD
17 apr 2025 1 JOD = 28.0985 MXN 1 MXN = 0.0356 JOD
18 apr 2025 1 JOD = 27.8013 MXN 1 MXN = 0.036 JOD
19 apr 2025 1 JOD = 27.8044 MXN 1 MXN = 0.036 JOD
20 apr 2025 1 JOD = 27.8011 MXN 1 MXN = 0.036 JOD
21 apr 2025 1 JOD = 27.8013 MXN 1 MXN = 0.036 JOD
22 apr 2025 1 JOD = 27.676 MXN 1 MXN = 0.0361 JOD
23 apr 2025 1 JOD = 27.5795 MXN 1 MXN = 0.0363 JOD
24 apr 2025 1 JOD = 27.6351 MXN 1 MXN = 0.0362 JOD
25 apr 2025 1 JOD = 27.7096 MXN 1 MXN = 0.0361 JOD
26 apr 2025 1 JOD = 27.5048 MXN 1 MXN = 0.0364 JOD
27 apr 2025 1 JOD = 27.5058 MXN 1 MXN = 0.0364 JOD
28 apr 2025 1 JOD = 27.5128 MXN 1 MXN = 0.0363 JOD
29 apr 2025 1 JOD = 27.6635 MXN 1 MXN = 0.0361 JOD
30 apr 2025 1 JOD = 27.5496 MXN 1 MXN = 0.0363 JOD

May 2025

DataJOD-MXNMXN-JOD
01 mag 2025 1 JOD = 27.6568 MXN 1 MXN = 0.0362 JOD
02 mag 2025 1 JOD = 27.7576 MXN 1 MXN = 0.036 JOD
03 mag 2025 1 JOD = 27.6091 MXN 1 MXN = 0.0362 JOD
04 mag 2025 1 JOD = 27.613 MXN 1 MXN = 0.0362 JOD
05 mag 2025 1 JOD = 27.632 MXN 1 MXN = 0.0362 JOD
06 mag 2025 1 JOD = 27.8028 MXN 1 MXN = 0.036 JOD
07 mag 2025 1 JOD = 27.674 MXN 1 MXN = 0.0361 JOD
08 mag 2025 1 JOD = 27.5957 MXN 1 MXN = 0.0362 JOD
09 mag 2025 1 JOD = 27.4974 MXN 1 MXN = 0.0364 JOD
10 mag 2025 1 JOD = 27.4045 MXN 1 MXN = 0.0365 JOD
11 mag 2025 1 JOD = 27.4045 MXN 1 MXN = 0.0365 JOD
12 mag 2025 1 JOD = 27.5458 MXN 1 MXN = 0.0363 JOD
13 mag 2025 1 JOD = 27.5663 MXN 1 MXN = 0.0363 JOD
14 mag 2025 1 JOD = 27.2962 MXN 1 MXN = 0.0366 JOD
15 mag 2025 1 JOD = 27.2638 MXN 1 MXN = 0.0367 JOD
16 mag 2025 1 JOD = 27.4165 MXN 1 MXN = 0.0365 JOD
17 mag 2025 1 JOD = 27.4437 MXN 1 MXN = 0.0364 JOD
18 mag 2025 1 JOD = 27.4528 MXN 1 MXN = 0.0364 JOD
19 mag 2025 1 JOD = 27.4305 MXN 1 MXN = 0.0365 JOD
20 mag 2025 1 JOD = 27.2038 MXN 1 MXN = 0.0368 JOD
21 mag 2025 1 JOD = 27.1978 MXN 1 MXN = 0.0368 JOD
22 mag 2025 1 JOD = 27.3309 MXN 1 MXN = 0.0366 JOD
23 mag 2025 1 JOD = 27.1839 MXN 1 MXN = 0.0368 JOD
24 mag 2025 1 JOD = 27.1372 MXN 1 MXN = 0.0368 JOD
25 mag 2025 1 JOD = 27.1404 MXN 1 MXN = 0.0368 JOD
26 mag 2025 1 JOD = 27.0734 MXN 1 MXN = 0.0369 JOD
27 mag 2025 1 JOD = 27.1527 MXN 1 MXN = 0.0368 JOD
28 mag 2025 1 JOD = 27.2139 MXN 1 MXN = 0.0367 JOD
29 mag 2025 1 JOD = 27.3708 MXN 1 MXN = 0.0365 JOD
30 mag 2025 1 JOD = 27.1968 MXN 1 MXN = 0.0368 JOD
31 mag 2025 1 JOD = 27.4125 MXN 1 MXN = 0.0365 JOD

Jun 2025

DataJOD-MXNMXN-JOD
01 giu 2025 1 JOD = 27.4038 MXN 1 MXN = 0.0365 JOD
02 giu 2025 1 JOD = 27.2254 MXN 1 MXN = 0.0367 JOD
03 giu 2025 1 JOD = 27.1324 MXN 1 MXN = 0.0369 JOD
04 giu 2025 1 JOD = 27.0876 MXN 1 MXN = 0.0369 JOD
05 giu 2025 1 JOD = 27.0978 MXN 1 MXN = 0.0369 JOD
06 giu 2025 1 JOD = 27.0083 MXN 1 MXN = 0.037 JOD
07 giu 2025 1 JOD = 26.953 MXN 1 MXN = 0.0371 JOD
08 giu 2025 1 JOD = 26.951 MXN 1 MXN = 0.0371 JOD
09 giu 2025 1 JOD = 26.899 MXN 1 MXN = 0.0372 JOD
10 giu 2025 1 JOD = 26.8486 MXN 1 MXN = 0.0372 JOD
11 giu 2025 1 JOD = 26.8101 MXN 1 MXN = 0.0373 JOD
12 giu 2025 1 JOD = 26.6745 MXN 1 MXN = 0.0375 JOD
13 giu 2025 1 JOD = 26.859 MXN 1 MXN = 0.0372 JOD
14 giu 2025 1 JOD = 26.7429 MXN 1 MXN = 0.0374 JOD

Informazioni sui tassi di cambio tra JOD-MXN e MXN-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats