> Tassi di cambio tra JOD-MZN e MZN-JOD - 2025

Tassi di cambio tra JOD-MZN e MZN-JOD - 2025

Tassi di cambio tra JOD-MZN e MZN-JOD

Consulta qui di seguito i tassi di cambio per JOD-MZN e MZN-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 90,0991 MZN

1 MZN = 0,0111 JOD

1A 2A 3A

JOD rispetto a MZNMZN rispetto a JOD

Jan 2025

Data	JOD-MZN	MZN-JOD
01 gen 2025	1 JOD = 90.1069 MZN	1 MZN = 0.0111 JOD
02 gen 2025	1 JOD = 90.094 MZN	1 MZN = 0.0111 JOD
03 gen 2025	1 JOD = 90.0814 MZN	1 MZN = 0.0111 JOD
04 gen 2025	1 JOD = 90.0809 MZN	1 MZN = 0.0111 JOD
05 gen 2025	1 JOD = 90.0809 MZN	1 MZN = 0.0111 JOD
06 gen 2025	1 JOD = 90.0942 MZN	1 MZN = 0.0111 JOD
07 gen 2025	1 JOD = 90.0781 MZN	1 MZN = 0.0111 JOD
08 gen 2025	1 JOD = 90.0925 MZN	1 MZN = 0.0111 JOD
09 gen 2025	1 JOD = 90.1027 MZN	1 MZN = 0.0111 JOD
10 gen 2025	1 JOD = 90.1214 MZN	1 MZN = 0.0111 JOD
11 gen 2025	1 JOD = 90.0808 MZN	1 MZN = 0.0111 JOD
12 gen 2025	1 JOD = 90.0808 MZN	1 MZN = 0.0111 JOD
13 gen 2025	1 JOD = 90.0994 MZN	1 MZN = 0.0111 JOD
14 gen 2025	1 JOD = 90.1027 MZN	1 MZN = 0.0111 JOD
15 gen 2025	1 JOD = 90.0923 MZN	1 MZN = 0.0111 JOD
16 gen 2025	1 JOD = 90.1027 MZN	1 MZN = 0.0111 JOD
17 gen 2025	1 JOD = 90.0858 MZN	1 MZN = 0.0111 JOD
18 gen 2025	1 JOD = 90.1283 MZN	1 MZN = 0.0111 JOD
19 gen 2025	1 JOD = 90.1283 MZN	1 MZN = 0.0111 JOD
20 gen 2025	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD
21 gen 2025	1 JOD = 90.1038 MZN	1 MZN = 0.0111 JOD
22 gen 2025	1 JOD = 90.1048 MZN	1 MZN = 0.0111 JOD
23 gen 2025	1 JOD = 90.0776 MZN	1 MZN = 0.0111 JOD
24 gen 2025	1 JOD = 90.0761 MZN	1 MZN = 0.0111 JOD
25 gen 2025	1 JOD = 90.0775 MZN	1 MZN = 0.0111 JOD
26 gen 2025	1 JOD = 90.0775 MZN	1 MZN = 0.0111 JOD
27 gen 2025	1 JOD = 90.0901 MZN	1 MZN = 0.0111 JOD
28 gen 2025	1 JOD = 90.0678 MZN	1 MZN = 0.0111 JOD
29 gen 2025	1 JOD = 90.0893 MZN	1 MZN = 0.0111 JOD
30 gen 2025	1 JOD = 90.0691 MZN	1 MZN = 0.0111 JOD
31 gen 2025	1 JOD = 90.1152 MZN	1 MZN = 0.0111 JOD

Feb 2025

Data	JOD-MZN	MZN-JOD
01 feb 2025	1 JOD = 90.1157 MZN	1 MZN = 0.0111 JOD
02 feb 2025	1 JOD = 90.1157 MZN	1 MZN = 0.0111 JOD
03 feb 2025	1 JOD = 90.0901 MZN	1 MZN = 0.0111 JOD
04 feb 2025	1 JOD = 90.0749 MZN	1 MZN = 0.0111 JOD
05 feb 2025	1 JOD = 90.0723 MZN	1 MZN = 0.0111 JOD
06 feb 2025	1 JOD = 90.0903 MZN	1 MZN = 0.0111 JOD
07 feb 2025	1 JOD = 90.0794 MZN	1 MZN = 0.0111 JOD
08 feb 2025	1 JOD = 90.0902 MZN	1 MZN = 0.0111 JOD
09 feb 2025	1 JOD = 90.0902 MZN	1 MZN = 0.0111 JOD
10 feb 2025	1 JOD = 90.0902 MZN	1 MZN = 0.0111 JOD
11 feb 2025	1 JOD = 90.0748 MZN	1 MZN = 0.0111 JOD
12 feb 2025	1 JOD = 90.0778 MZN	1 MZN = 0.0111 JOD
13 feb 2025	1 JOD = 90.153 MZN	1 MZN = 0.0111 JOD
14 feb 2025	1 JOD = 90.0773 MZN	1 MZN = 0.0111 JOD
15 feb 2025	1 JOD = 90.0681 MZN	1 MZN = 0.0111 JOD
16 feb 2025	1 JOD = 90.0681 MZN	1 MZN = 0.0111 JOD
17 feb 2025	1 JOD = 90.0654 MZN	1 MZN = 0.0111 JOD
18 feb 2025	1 JOD = 90.0643 MZN	1 MZN = 0.0111 JOD
19 feb 2025	1 JOD = 90.0775 MZN	1 MZN = 0.0111 JOD
20 feb 2025	1 JOD = 90.113 MZN	1 MZN = 0.0111 JOD
21 feb 2025	1 JOD = 90.1036 MZN	1 MZN = 0.0111 JOD
22 feb 2025	1 JOD = 90.1062 MZN	1 MZN = 0.0111 JOD
23 feb 2025	1 JOD = 90.1062 MZN	1 MZN = 0.0111 JOD
24 feb 2025	1 JOD = 90.0598 MZN	1 MZN = 0.0111 JOD
25 feb 2025	1 JOD = 90.0771 MZN	1 MZN = 0.0111 JOD
26 feb 2025	1 JOD = 90.0773 MZN	1 MZN = 0.0111 JOD
27 feb 2025	1 JOD = 90.0767 MZN	1 MZN = 0.0111 JOD
28 feb 2025	1 JOD = 90.0928 MZN	1 MZN = 0.0111 JOD

Mar 2025

Data	JOD-MZN	MZN-JOD
01 mar 2025	1 JOD = 90.1157 MZN	1 MZN = 0.0111 JOD
02 mar 2025	1 JOD = 89.6614 MZN	1 MZN = 0.0112 JOD
03 mar 2025	1 JOD = 89.6938 MZN	1 MZN = 0.0111 JOD
04 mar 2025	1 JOD = 90.0894 MZN	1 MZN = 0.0111 JOD
05 mar 2025	1 JOD = 90.0838 MZN	1 MZN = 0.0111 JOD
06 mar 2025	1 JOD = 90.0906 MZN	1 MZN = 0.0111 JOD
07 mar 2025	1 JOD = 90.0907 MZN	1 MZN = 0.0111 JOD
08 mar 2025	1 JOD = 90.0872 MZN	1 MZN = 0.0111 JOD
09 mar 2025	1 JOD = 90.0809 MZN	1 MZN = 0.0111 JOD
10 mar 2025	1 JOD = 89.708 MZN	1 MZN = 0.0111 JOD
11 mar 2025	1 JOD = 90.1161 MZN	1 MZN = 0.0111 JOD
12 mar 2025	1 JOD = 90.1029 MZN	1 MZN = 0.0111 JOD
13 mar 2025	1 JOD = 90.1199 MZN	1 MZN = 0.0111 JOD
14 mar 2025	1 JOD = 90.1 MZN	1 MZN = 0.0111 JOD
15 mar 2025	1 JOD = 90.1271 MZN	1 MZN = 0.0111 JOD
16 mar 2025	1 JOD = 89.6628 MZN	1 MZN = 0.0112 JOD
17 mar 2025	1 JOD = 90.1162 MZN	1 MZN = 0.0111 JOD
18 mar 2025	1 JOD = 90.1012 MZN	1 MZN = 0.0111 JOD
19 mar 2025	1 JOD = 90.1051 MZN	1 MZN = 0.0111 JOD
20 mar 2025	1 JOD = 90.0718 MZN	1 MZN = 0.0111 JOD
21 mar 2025	1 JOD = 90.1146 MZN	1 MZN = 0.0111 JOD
22 mar 2025	1 JOD = 90.1271 MZN	1 MZN = 0.0111 JOD
23 mar 2025	1 JOD = 89.675 MZN	1 MZN = 0.0112 JOD
24 mar 2025	1 JOD = 89.713 MZN	1 MZN = 0.0111 JOD
25 mar 2025	1 JOD = 90.1091 MZN	1 MZN = 0.0111 JOD
26 mar 2025	1 JOD = 90.1352 MZN	1 MZN = 0.0111 JOD
27 mar 2025	1 JOD = 90.1433 MZN	1 MZN = 0.0111 JOD
28 mar 2025	1 JOD = 90.1172 MZN	1 MZN = 0.0111 JOD
29 mar 2025	1 JOD = 90.1076 MZN	1 MZN = 0.0111 JOD
30 mar 2025	1 JOD = 89.6718 MZN	1 MZN = 0.0112 JOD
31 mar 2025	1 JOD = 90.1275 MZN	1 MZN = 0.0111 JOD

Apr 2025

Data	JOD-MZN	MZN-JOD
01 apr 2025	1 JOD = 90.1079 MZN	1 MZN = 0.0111 JOD
02 apr 2025	1 JOD = 90.1455 MZN	1 MZN = 0.0111 JOD
03 apr 2025	1 JOD = 90.1112 MZN	1 MZN = 0.0111 JOD
04 apr 2025	1 JOD = 90.1531 MZN	1 MZN = 0.0111 JOD
05 apr 2025	1 JOD = 90.1538 MZN	1 MZN = 0.0111 JOD
06 apr 2025	1 JOD = 90.1538 MZN	1 MZN = 0.0111 JOD
07 apr 2025	1 JOD = 90.1531 MZN	1 MZN = 0.0111 JOD
08 apr 2025	1 JOD = 90.012 MZN	1 MZN = 0.0111 JOD
09 apr 2025	1 JOD = 90.0993 MZN	1 MZN = 0.0111 JOD
10 apr 2025	1 JOD = 90.1054 MZN	1 MZN = 0.0111 JOD
11 apr 2025	1 JOD = 90.0831 MZN	1 MZN = 0.0111 JOD
12 apr 2025	1 JOD = 90.1283 MZN	1 MZN = 0.0111 JOD
13 apr 2025	1 JOD = 89.7561 MZN	1 MZN = 0.0111 JOD
14 apr 2025	1 JOD = 89.893 MZN	1 MZN = 0.0111 JOD
15 apr 2025	1 JOD = 90.0899 MZN	1 MZN = 0.0111 JOD
16 apr 2025	1 JOD = 90.101 MZN	1 MZN = 0.0111 JOD
17 apr 2025	1 JOD = 90.0738 MZN	1 MZN = 0.0111 JOD
18 apr 2025	1 JOD = 90.096 MZN	1 MZN = 0.0111 JOD
19 apr 2025	1 JOD = 90.0954 MZN	1 MZN = 0.0111 JOD
20 apr 2025	1 JOD = 90.0954 MZN	1 MZN = 0.0111 JOD
21 apr 2025	1 JOD = 90.096 MZN	1 MZN = 0.0111 JOD
22 apr 2025	1 JOD = 90.0961 MZN	1 MZN = 0.0111 JOD
23 apr 2025	1 JOD = 90.2428 MZN	1 MZN = 0.0111 JOD
24 apr 2025	1 JOD = 90.2422 MZN	1 MZN = 0.0111 JOD
25 apr 2025	1 JOD = 90.2696 MZN	1 MZN = 0.0111 JOD
26 apr 2025	1 JOD = 90.2552 MZN	1 MZN = 0.0111 JOD
27 apr 2025	1 JOD = 90.2552 MZN	1 MZN = 0.0111 JOD
28 apr 2025	1 JOD = 90.2428 MZN	1 MZN = 0.0111 JOD
29 apr 2025	1 JOD = 90.2431 MZN	1 MZN = 0.0111 JOD
30 apr 2025	1 JOD = 90.2432 MZN	1 MZN = 0.0111 JOD

May 2025

Data	JOD-MZN	MZN-JOD
01 mag 2025	1 JOD = 90.242 MZN	1 MZN = 0.0111 JOD
02 mag 2025	1 JOD = 90.2426 MZN	1 MZN = 0.0111 JOD
03 mag 2025	1 JOD = 90.2425 MZN	1 MZN = 0.0111 JOD
04 mag 2025	1 JOD = 90.2425 MZN	1 MZN = 0.0111 JOD
05 mag 2025	1 JOD = 90.2287 MZN	1 MZN = 0.0111 JOD
06 mag 2025	1 JOD = 90.159 MZN	1 MZN = 0.0111 JOD
07 mag 2025	1 JOD = 90.0842 MZN	1 MZN = 0.0111 JOD
08 mag 2025	1 JOD = 90.0895 MZN	1 MZN = 0.0111 JOD
09 mag 2025	1 JOD = 90.0801 MZN	1 MZN = 0.0111 JOD
10 mag 2025	1 JOD = 90.0935 MZN	1 MZN = 0.0111 JOD
11 mag 2025	1 JOD = 90.0935 MZN	1 MZN = 0.0111 JOD
12 mag 2025	1 JOD = 90.0798 MZN	1 MZN = 0.0111 JOD
13 mag 2025	1 JOD = 90.0736 MZN	1 MZN = 0.0111 JOD
14 mag 2025	1 JOD = 90.0904 MZN	1 MZN = 0.0111 JOD
15 mag 2025	1 JOD = 90.0793 MZN	1 MZN = 0.0111 JOD
16 mag 2025	1 JOD = 90.081 MZN	1 MZN = 0.0111 JOD
17 mag 2025	1 JOD = 90.0936 MZN	1 MZN = 0.0111 JOD
18 mag 2025	1 JOD = 90.0936 MZN	1 MZN = 0.0111 JOD
19 mag 2025	1 JOD = 90.1374 MZN	1 MZN = 0.0111 JOD
20 mag 2025	1 JOD = 90.1264 MZN	1 MZN = 0.0111 JOD
21 mag 2025	1 JOD = 90.1346 MZN	1 MZN = 0.0111 JOD
22 mag 2025	1 JOD = 90.1428 MZN	1 MZN = 0.0111 JOD
23 mag 2025	1 JOD = 90.1435 MZN	1 MZN = 0.0111 JOD
24 mag 2025	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
25 mag 2025	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
26 mag 2025	1 JOD = 90.1369 MZN	1 MZN = 0.0111 JOD
27 mag 2025	1 JOD = 90.1418 MZN	1 MZN = 0.0111 JOD
28 mag 2025	1 JOD = 90.1455 MZN	1 MZN = 0.0111 JOD
29 mag 2025	1 JOD = 90.1438 MZN	1 MZN = 0.0111 JOD
30 mag 2025	1 JOD = 90.1395 MZN	1 MZN = 0.0111 JOD
31 mag 2025	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD

Jun 2025

Data	JOD-MZN	MZN-JOD
01 giu 2025	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
02 giu 2025	1 JOD = 90.1415 MZN	1 MZN = 0.0111 JOD
03 giu 2025	1 JOD = 90.141 MZN	1 MZN = 0.0111 JOD
04 giu 2025	1 JOD = 90.1408 MZN	1 MZN = 0.0111 JOD
05 giu 2025	1 JOD = 90.276 MZN	1 MZN = 0.0111 JOD
06 giu 2025	1 JOD = 90.1982 MZN	1 MZN = 0.0111 JOD
07 giu 2025	1 JOD = 90.2071 MZN	1 MZN = 0.0111 JOD
08 giu 2025	1 JOD = 90.2071 MZN	1 MZN = 0.0111 JOD
09 giu 2025	1 JOD = 90.2164 MZN	1 MZN = 0.0111 JOD
10 giu 2025	1 JOD = 90.1995 MZN	1 MZN = 0.0111 JOD
11 giu 2025	1 JOD = 90.1955 MZN	1 MZN = 0.0111 JOD
12 giu 2025	1 JOD = 90.1957 MZN	1 MZN = 0.0111 JOD
13 giu 2025	1 JOD = 90.1995 MZN	1 MZN = 0.0111 JOD
14 giu 2025	1 JOD = 90.193 MZN	1 MZN = 0.0111 JOD

Informazioni sui tassi di cambio tra JOD-MZN e MZN-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie