currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-MZN e MZN-JOD - 2025

Tassi di cambio tra JOD-MZN e MZN-JOD - 2025

Tassi di cambio tra JOD-MZN e MZN-JOD

Consulta qui di seguito i tassi di cambio per JOD-MZN e MZN-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 90,064 MZN
1 MZN = 0,0111 JOD
1A 2A 3A
JOD rispetto a MZNMZN rispetto a JOD
89,6573 Data: 4/7 90,1538 Data: 4/6 90,1538 Data: 4/5 90,1531 Data: 4/4 90,1112 Data: 4/3 90,1455 Data: 4/2 90,1079 Data: 4/1 90,1275 Data: 3/31 89,6718 Data: 3/30 90,1076 Data: 3/29 90,1172 Data: 3/28 90,1433 Data: 3/27 90,1352 Data: 3/26 90,1091 Data: 3/25 89,7130 Data: 3/24 89,6750 Data: 3/23 90,1271 Data: 3/22 90,1146 Data: 3/21 90,0718 Data: 3/20 90,1051 Data: 3/19 90,1012 Data: 3/18 90,1162 Data: 3/17 89,6628 Data: 3/16 90,1271 Data: 3/15 90,1000 Data: 3/14 90,1199 Data: 3/13 90,1029 Data: 3/12 90,1161 Data: 3/11 89,7080 Data: 3/10 90,0809 Data: 3/9 90,0872 Data: 3/8 90,0907 Data: 3/7 90,0906 Data: 3/6 90,0838 Data: 3/5 90,0894 Data: 3/4 89,6938 Data: 3/3 89,6614 Data: 3/2 90,1157 Data: 3/1 90,0928 Data: 2/28 90,0767 Data: 2/27 90,0773 Data: 2/26 90,0771 Data: 2/25 90,0598 Data: 2/24 90,1062 Data: 2/23 90,1062 Data: 2/22 90,1036 Data: 2/21 90,1130 Data: 2/20 90,0775 Data: 2/19 90,0643 Data: 2/18 90,0654 Data: 2/17 90,0681 Data: 2/16 90,0681 Data: 2/15 90,0773 Data: 2/14 90,1530 Data: 2/13 90,0778 Data: 2/12 90,0748 Data: 2/11 90,0902 Data: 2/10 90,0902 Data: 2/9 90,0902 Data: 2/8 90,0794 Data: 2/7 90,0903 Data: 2/6 90,0723 Data: 2/5 90,0749 Data: 2/4 90,0901 Data: 2/3 90,1157 Data: 2/2 90,1157 Data: 2/1 90,1152 Data: 1/31 90,0691 Data: 1/30 90,0893 Data: 1/29 90,0678 Data: 1/28 90,0901 Data: 1/27 90,0775 Data: 1/26 90,0775 Data: 1/25 90,0761 Data: 1/24 90,0776 Data: 1/23 90,1048 Data: 1/22 90,1038 Data: 1/21 90,1290 Data: 1/20 90,1283 Data: 1/19 90,1283 Data: 1/18 90,0858 Data: 1/17 90,1027 Data: 1/16 90,0923 Data: 1/15 90,1027 Data: 1/14 90,0994 Data: 1/13 90,0808 Data: 1/12 90,0808 Data: 1/11 90,1214 Data: 1/10 90,1027 Data: 1/9 90,0925 Data: 1/8 90,0781 Data: 1/7 90,0942 Data: 1/6 90,0809 Data: 1/5 90,0809 Data: 1/4 90,0814 Data: 1/3 90,0940 Data: 1/2 90,1069 Data: 1/1 89,6573 Data: 4/7 90,1538 Data: 4/6 90,1538 Data: 4/5 90,1531 Data: 4/4 90,1112 Data: 4/3 90,1455 Data: 4/2 90,1079 Data: 4/1 90,1275 Data: 3/31 89,6718 Data: 3/30 90,1076 Data: 3/29 90,1172 Data: 3/28 90,1433 Data: 3/27 90,1352 Data: 3/26 90,1091 Data: 3/25 89,7130 Data: 3/24 89,6750 Data: 3/23 90,1271 Data: 3/22 90,1146 Data: 3/21 90,0718 Data: 3/20 90,1051 Data: 3/19 90,1012 Data: 3/18 90,1162 Data: 3/17 89,6628 Data: 3/16 90,1271 Data: 3/15 90,1000 Data: 3/14 90,1199 Data: 3/13 90,1029 Data: 3/12 90,1161 Data: 3/11 89,7080 Data: 3/10 90,0809 Data: 3/9 90,0872 Data: 3/8 90,0907 Data: 3/7 90,0906 Data: 3/6 90,0838 Data: 3/5 90,0894 Data: 3/4 89,6938 Data: 3/3 89,6614 Data: 3/2 90,1157 Data: 3/1 90,0928 Data: 2/28 90,0767 Data: 2/27 90,0773 Data: 2/26 90,0771 Data: 2/25 90,0598 Data: 2/24 90,1062 Data: 2/23 90,1062 Data: 2/22 90,1036 Data: 2/21 90,1130 Data: 2/20 90,0775 Data: 2/19 90,0643 Data: 2/18 90,0654 Data: 2/17 90,0681 Data: 2/16 90,0681 Data: 2/15 90,0773 Data: 2/14 90,1530 Data: 2/13 90,0778 Data: 2/12 90,0748 Data: 2/11 90,0902 Data: 2/10 90,0902 Data: 2/9 90,0902 Data: 2/8 90,0794 Data: 2/7 90,0903 Data: 2/6 90,0723 Data: 2/5 90,0749 Data: 2/4 90,0901 Data: 2/3 90,1157 Data: 2/2 90,1157 Data: 2/1 90,1152 Data: 1/31 90,0691 Data: 1/30 90,0893 Data: 1/29 90,0678 Data: 1/28 90,0901 Data: 1/27 90,0775 Data: 1/26 90,0775 Data: 1/25 90,0761 Data: 1/24 90,0776 Data: 1/23 90,1048 Data: 1/22 90,1038 Data: 1/21 90,1290 Data: 1/20 90,1283 Data: 1/19 90,1283 Data: 1/18 90,0858 Data: 1/17 90,1027 Data: 1/16 90,0923 Data: 1/15 90,1027 Data: 1/14 90,0994 Data: 1/13 90,0808 Data: 1/12 90,0808 Data: 1/11 90,1214 Data: 1/10 90,1027 Data: 1/9 90,0925 Data: 1/8 90,0781 Data: 1/7 90,0942 Data: 1/6 90,0809 Data: 1/5 90,0809 Data: 1/4 90,0814 Data: 1/3 90,0940 Data: 1/2 90,1069 Data: 1/1

Jan 2025

DataJOD-MZNMZN-JOD
01 gen 2025 1 JOD = 90.1069 MZN 1 MZN = 0.0111 JOD
02 gen 2025 1 JOD = 90.094 MZN 1 MZN = 0.0111 JOD
03 gen 2025 1 JOD = 90.0814 MZN 1 MZN = 0.0111 JOD
04 gen 2025 1 JOD = 90.0809 MZN 1 MZN = 0.0111 JOD
05 gen 2025 1 JOD = 90.0809 MZN 1 MZN = 0.0111 JOD
06 gen 2025 1 JOD = 90.0942 MZN 1 MZN = 0.0111 JOD
07 gen 2025 1 JOD = 90.0781 MZN 1 MZN = 0.0111 JOD
08 gen 2025 1 JOD = 90.0925 MZN 1 MZN = 0.0111 JOD
09 gen 2025 1 JOD = 90.1027 MZN 1 MZN = 0.0111 JOD
10 gen 2025 1 JOD = 90.1214 MZN 1 MZN = 0.0111 JOD
11 gen 2025 1 JOD = 90.0808 MZN 1 MZN = 0.0111 JOD
12 gen 2025 1 JOD = 90.0808 MZN 1 MZN = 0.0111 JOD
13 gen 2025 1 JOD = 90.0994 MZN 1 MZN = 0.0111 JOD
14 gen 2025 1 JOD = 90.1027 MZN 1 MZN = 0.0111 JOD
15 gen 2025 1 JOD = 90.0923 MZN 1 MZN = 0.0111 JOD
16 gen 2025 1 JOD = 90.1027 MZN 1 MZN = 0.0111 JOD
17 gen 2025 1 JOD = 90.0858 MZN 1 MZN = 0.0111 JOD
18 gen 2025 1 JOD = 90.1283 MZN 1 MZN = 0.0111 JOD
19 gen 2025 1 JOD = 90.1283 MZN 1 MZN = 0.0111 JOD
20 gen 2025 1 JOD = 90.129 MZN 1 MZN = 0.0111 JOD
21 gen 2025 1 JOD = 90.1038 MZN 1 MZN = 0.0111 JOD
22 gen 2025 1 JOD = 90.1048 MZN 1 MZN = 0.0111 JOD
23 gen 2025 1 JOD = 90.0776 MZN 1 MZN = 0.0111 JOD
24 gen 2025 1 JOD = 90.0761 MZN 1 MZN = 0.0111 JOD
25 gen 2025 1 JOD = 90.0775 MZN 1 MZN = 0.0111 JOD
26 gen 2025 1 JOD = 90.0775 MZN 1 MZN = 0.0111 JOD
27 gen 2025 1 JOD = 90.0901 MZN 1 MZN = 0.0111 JOD
28 gen 2025 1 JOD = 90.0678 MZN 1 MZN = 0.0111 JOD
29 gen 2025 1 JOD = 90.0893 MZN 1 MZN = 0.0111 JOD
30 gen 2025 1 JOD = 90.0691 MZN 1 MZN = 0.0111 JOD
31 gen 2025 1 JOD = 90.1152 MZN 1 MZN = 0.0111 JOD

Feb 2025

DataJOD-MZNMZN-JOD
01 feb 2025 1 JOD = 90.1157 MZN 1 MZN = 0.0111 JOD
02 feb 2025 1 JOD = 90.1157 MZN 1 MZN = 0.0111 JOD
03 feb 2025 1 JOD = 90.0901 MZN 1 MZN = 0.0111 JOD
04 feb 2025 1 JOD = 90.0749 MZN 1 MZN = 0.0111 JOD
05 feb 2025 1 JOD = 90.0723 MZN 1 MZN = 0.0111 JOD
06 feb 2025 1 JOD = 90.0903 MZN 1 MZN = 0.0111 JOD
07 feb 2025 1 JOD = 90.0794 MZN 1 MZN = 0.0111 JOD
08 feb 2025 1 JOD = 90.0902 MZN 1 MZN = 0.0111 JOD
09 feb 2025 1 JOD = 90.0902 MZN 1 MZN = 0.0111 JOD
10 feb 2025 1 JOD = 90.0902 MZN 1 MZN = 0.0111 JOD
11 feb 2025 1 JOD = 90.0748 MZN 1 MZN = 0.0111 JOD
12 feb 2025 1 JOD = 90.0778 MZN 1 MZN = 0.0111 JOD
13 feb 2025 1 JOD = 90.153 MZN 1 MZN = 0.0111 JOD
14 feb 2025 1 JOD = 90.0773 MZN 1 MZN = 0.0111 JOD
15 feb 2025 1 JOD = 90.0681 MZN 1 MZN = 0.0111 JOD
16 feb 2025 1 JOD = 90.0681 MZN 1 MZN = 0.0111 JOD
17 feb 2025 1 JOD = 90.0654 MZN 1 MZN = 0.0111 JOD
18 feb 2025 1 JOD = 90.0643 MZN 1 MZN = 0.0111 JOD
19 feb 2025 1 JOD = 90.0775 MZN 1 MZN = 0.0111 JOD
20 feb 2025 1 JOD = 90.113 MZN 1 MZN = 0.0111 JOD
21 feb 2025 1 JOD = 90.1036 MZN 1 MZN = 0.0111 JOD
22 feb 2025 1 JOD = 90.1062 MZN 1 MZN = 0.0111 JOD
23 feb 2025 1 JOD = 90.1062 MZN 1 MZN = 0.0111 JOD
24 feb 2025 1 JOD = 90.0598 MZN 1 MZN = 0.0111 JOD
25 feb 2025 1 JOD = 90.0771 MZN 1 MZN = 0.0111 JOD
26 feb 2025 1 JOD = 90.0773 MZN 1 MZN = 0.0111 JOD
27 feb 2025 1 JOD = 90.0767 MZN 1 MZN = 0.0111 JOD
28 feb 2025 1 JOD = 90.0928 MZN 1 MZN = 0.0111 JOD

Mar 2025

DataJOD-MZNMZN-JOD
01 mar 2025 1 JOD = 90.1157 MZN 1 MZN = 0.0111 JOD
02 mar 2025 1 JOD = 89.6614 MZN 1 MZN = 0.0112 JOD
03 mar 2025 1 JOD = 89.6938 MZN 1 MZN = 0.0111 JOD
04 mar 2025 1 JOD = 90.0894 MZN 1 MZN = 0.0111 JOD
05 mar 2025 1 JOD = 90.0838 MZN 1 MZN = 0.0111 JOD
06 mar 2025 1 JOD = 90.0906 MZN 1 MZN = 0.0111 JOD
07 mar 2025 1 JOD = 90.0907 MZN 1 MZN = 0.0111 JOD
08 mar 2025 1 JOD = 90.0872 MZN 1 MZN = 0.0111 JOD
09 mar 2025 1 JOD = 90.0809 MZN 1 MZN = 0.0111 JOD
10 mar 2025 1 JOD = 89.708 MZN 1 MZN = 0.0111 JOD
11 mar 2025 1 JOD = 90.1161 MZN 1 MZN = 0.0111 JOD
12 mar 2025 1 JOD = 90.1029 MZN 1 MZN = 0.0111 JOD
13 mar 2025 1 JOD = 90.1199 MZN 1 MZN = 0.0111 JOD
14 mar 2025 1 JOD = 90.1 MZN 1 MZN = 0.0111 JOD
15 mar 2025 1 JOD = 90.1271 MZN 1 MZN = 0.0111 JOD
16 mar 2025 1 JOD = 89.6628 MZN 1 MZN = 0.0112 JOD
17 mar 2025 1 JOD = 90.1162 MZN 1 MZN = 0.0111 JOD
18 mar 2025 1 JOD = 90.1012 MZN 1 MZN = 0.0111 JOD
19 mar 2025 1 JOD = 90.1051 MZN 1 MZN = 0.0111 JOD
20 mar 2025 1 JOD = 90.0718 MZN 1 MZN = 0.0111 JOD
21 mar 2025 1 JOD = 90.1146 MZN 1 MZN = 0.0111 JOD
22 mar 2025 1 JOD = 90.1271 MZN 1 MZN = 0.0111 JOD
23 mar 2025 1 JOD = 89.675 MZN 1 MZN = 0.0112 JOD
24 mar 2025 1 JOD = 89.713 MZN 1 MZN = 0.0111 JOD
25 mar 2025 1 JOD = 90.1091 MZN 1 MZN = 0.0111 JOD
26 mar 2025 1 JOD = 90.1352 MZN 1 MZN = 0.0111 JOD
27 mar 2025 1 JOD = 90.1433 MZN 1 MZN = 0.0111 JOD
28 mar 2025 1 JOD = 90.1172 MZN 1 MZN = 0.0111 JOD
29 mar 2025 1 JOD = 90.1076 MZN 1 MZN = 0.0111 JOD
30 mar 2025 1 JOD = 89.6718 MZN 1 MZN = 0.0112 JOD
31 mar 2025 1 JOD = 90.1275 MZN 1 MZN = 0.0111 JOD

Apr 2025

DataJOD-MZNMZN-JOD
01 apr 2025 1 JOD = 90.1079 MZN 1 MZN = 0.0111 JOD
02 apr 2025 1 JOD = 90.1455 MZN 1 MZN = 0.0111 JOD
03 apr 2025 1 JOD = 90.1112 MZN 1 MZN = 0.0111 JOD
04 apr 2025 1 JOD = 90.1531 MZN 1 MZN = 0.0111 JOD
05 apr 2025 1 JOD = 90.1538 MZN 1 MZN = 0.0111 JOD
06 apr 2025 1 JOD = 90.1538 MZN 1 MZN = 0.0111 JOD
07 apr 2025 1 JOD = 89.6573 MZN 1 MZN = 0.0112 JOD

Informazioni sui tassi di cambio tra JOD-MZN e MZN-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats