currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-NIO e NIO-JOD - 2025

Tassi di cambio tra JOD-NIO e NIO-JOD - 2025

Tassi di cambio tra JOD-NIO e NIO-JOD

Consulta qui di seguito i tassi di cambio per JOD-NIO e NIO-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 51,8736 NIO
1 NIO = 0,0193 JOD
1A 2A 3A
JOD rispetto a NIONIO rispetto a JOD
51,8410 Data: 4/10 51,8690 Data: 4/9 51,9594 Data: 4/8 51,9342 Data: 4/7 52,2303 Data: 4/6 52,2303 Data: 4/5 51,7895 Data: 4/4 51,8990 Data: 4/3 51,8835 Data: 4/2 51,7367 Data: 4/1 51,8990 Data: 3/31 51,6531 Data: 3/30 51,8888 Data: 3/29 51,9002 Data: 3/28 51,8811 Data: 3/27 51,9400 Data: 3/26 51,8991 Data: 3/25 51,6573 Data: 3/24 51,6620 Data: 3/23 51,7726 Data: 3/22 51,8995 Data: 3/21 51,9028 Data: 3/20 51,8905 Data: 3/19 51,8708 Data: 3/18 51,9136 Data: 3/17 51,6545 Data: 3/16 51,7788 Data: 3/15 51,9218 Data: 3/14 51,8887 Data: 3/13 51,9224 Data: 3/12 51,9061 Data: 3/11 51,6572 Data: 3/10 51,9418 Data: 3/9 51,8893 Data: 3/8 51,9059 Data: 3/7 51,8761 Data: 3/6 51,8002 Data: 3/5 51,8709 Data: 3/4 51,7254 Data: 3/3 51,6537 Data: 3/2 51,8192 Data: 3/1 51,8989 Data: 2/28 51,8480 Data: 2/27 51,8638 Data: 2/26 51,8265 Data: 2/25 51,8491 Data: 2/24 51,9120 Data: 2/23 51,9120 Data: 2/22 51,9116 Data: 2/21 51,9035 Data: 2/20 51,8409 Data: 2/19 51,9035 Data: 2/18 51,8651 Data: 2/17 51,7135 Data: 2/16 51,7135 Data: 2/15 51,8863 Data: 2/14 51,7463 Data: 2/13 51,8754 Data: 2/12 51,8550 Data: 2/11 51,9187 Data: 2/10 52,1137 Data: 2/9 52,1137 Data: 2/8 51,9133 Data: 2/7 51,8854 Data: 2/6 51,8981 Data: 2/5 51,8754 Data: 2/4 51,8534 Data: 2/3 51,9518 Data: 2/2 51,8662 Data: 2/1 51,8663 Data: 1/31 51,8426 Data: 1/30 51,9116 Data: 1/29 51,9210 Data: 1/28 51,8799 Data: 1/27 51,7730 Data: 1/26 51,7730 Data: 1/25 51,8931 Data: 1/24 51,8910 Data: 1/23 51,5970 Data: 1/22 51,8826 Data: 1/21 51,9633 Data: 1/20 51,8906 Data: 1/19 51,8906 Data: 1/18 51,8959 Data: 1/17 51,9180 Data: 1/16 51,8773 Data: 1/15 51,9479 Data: 1/14 51,9010 Data: 1/13 52,1028 Data: 1/12 52,1028 Data: 1/11 51,8768 Data: 1/10 51,8798 Data: 1/9 51,9443 Data: 1/8 51,9021 Data: 1/7 51,9253 Data: 1/6 51,7825 Data: 1/5 51,7825 Data: 1/4 51,8791 Data: 1/3 51,8837 Data: 1/2 51,8578 Data: 1/1 51,8410 Data: 4/10 51,8690 Data: 4/9 51,9594 Data: 4/8 51,9342 Data: 4/7 52,2303 Data: 4/6 52,2303 Data: 4/5 51,7895 Data: 4/4 51,8990 Data: 4/3 51,8835 Data: 4/2 51,7367 Data: 4/1 51,8990 Data: 3/31 51,6531 Data: 3/30 51,8888 Data: 3/29 51,9002 Data: 3/28 51,8811 Data: 3/27 51,9400 Data: 3/26 51,8991 Data: 3/25 51,6573 Data: 3/24 51,6620 Data: 3/23 51,7726 Data: 3/22 51,8995 Data: 3/21 51,9028 Data: 3/20 51,8905 Data: 3/19 51,8708 Data: 3/18 51,9136 Data: 3/17 51,6545 Data: 3/16 51,7788 Data: 3/15 51,9218 Data: 3/14 51,8887 Data: 3/13 51,9224 Data: 3/12 51,9061 Data: 3/11 51,6572 Data: 3/10 51,9418 Data: 3/9 51,8893 Data: 3/8 51,9059 Data: 3/7 51,8761 Data: 3/6 51,8002 Data: 3/5 51,8709 Data: 3/4 51,7254 Data: 3/3 51,6537 Data: 3/2 51,8192 Data: 3/1 51,8989 Data: 2/28 51,8480 Data: 2/27 51,8638 Data: 2/26 51,8265 Data: 2/25 51,8491 Data: 2/24 51,9120 Data: 2/23 51,9120 Data: 2/22 51,9116 Data: 2/21 51,9035 Data: 2/20 51,8409 Data: 2/19 51,9035 Data: 2/18 51,8651 Data: 2/17 51,7135 Data: 2/16 51,7135 Data: 2/15 51,8863 Data: 2/14 51,7463 Data: 2/13 51,8754 Data: 2/12 51,8550 Data: 2/11 51,9187 Data: 2/10 52,1137 Data: 2/9 52,1137 Data: 2/8 51,9133 Data: 2/7 51,8854 Data: 2/6 51,8981 Data: 2/5 51,8754 Data: 2/4 51,8534 Data: 2/3 51,9518 Data: 2/2 51,8662 Data: 2/1 51,8663 Data: 1/31 51,8426 Data: 1/30 51,9116 Data: 1/29 51,9210 Data: 1/28 51,8799 Data: 1/27 51,7730 Data: 1/26 51,7730 Data: 1/25 51,8931 Data: 1/24 51,8910 Data: 1/23 51,5970 Data: 1/22 51,8826 Data: 1/21 51,9633 Data: 1/20 51,8906 Data: 1/19 51,8906 Data: 1/18 51,8959 Data: 1/17 51,9180 Data: 1/16 51,8773 Data: 1/15 51,9479 Data: 1/14 51,9010 Data: 1/13 52,1028 Data: 1/12 52,1028 Data: 1/11 51,8768 Data: 1/10 51,8798 Data: 1/9 51,9443 Data: 1/8 51,9021 Data: 1/7 51,9253 Data: 1/6 51,7825 Data: 1/5 51,7825 Data: 1/4 51,8791 Data: 1/3 51,8837 Data: 1/2 51,8578 Data: 1/1

Jan 2025

DataJOD-NIONIO-JOD
01 gen 2025 1 JOD = 51.8578 NIO 1 NIO = 0.0193 JOD
02 gen 2025 1 JOD = 51.8837 NIO 1 NIO = 0.0193 JOD
03 gen 2025 1 JOD = 51.8791 NIO 1 NIO = 0.0193 JOD
04 gen 2025 1 JOD = 51.7825 NIO 1 NIO = 0.0193 JOD
05 gen 2025 1 JOD = 51.7825 NIO 1 NIO = 0.0193 JOD
06 gen 2025 1 JOD = 51.9253 NIO 1 NIO = 0.0193 JOD
07 gen 2025 1 JOD = 51.9021 NIO 1 NIO = 0.0193 JOD
08 gen 2025 1 JOD = 51.9443 NIO 1 NIO = 0.0193 JOD
09 gen 2025 1 JOD = 51.8798 NIO 1 NIO = 0.0193 JOD
10 gen 2025 1 JOD = 51.8768 NIO 1 NIO = 0.0193 JOD
11 gen 2025 1 JOD = 52.1028 NIO 1 NIO = 0.0192 JOD
12 gen 2025 1 JOD = 52.1028 NIO 1 NIO = 0.0192 JOD
13 gen 2025 1 JOD = 51.901 NIO 1 NIO = 0.0193 JOD
14 gen 2025 1 JOD = 51.9479 NIO 1 NIO = 0.0193 JOD
15 gen 2025 1 JOD = 51.8773 NIO 1 NIO = 0.0193 JOD
16 gen 2025 1 JOD = 51.918 NIO 1 NIO = 0.0193 JOD
17 gen 2025 1 JOD = 51.8959 NIO 1 NIO = 0.0193 JOD
18 gen 2025 1 JOD = 51.8906 NIO 1 NIO = 0.0193 JOD
19 gen 2025 1 JOD = 51.8906 NIO 1 NIO = 0.0193 JOD
20 gen 2025 1 JOD = 51.9633 NIO 1 NIO = 0.0192 JOD
21 gen 2025 1 JOD = 51.8826 NIO 1 NIO = 0.0193 JOD
22 gen 2025 1 JOD = 51.597 NIO 1 NIO = 0.0194 JOD
23 gen 2025 1 JOD = 51.891 NIO 1 NIO = 0.0193 JOD
24 gen 2025 1 JOD = 51.8931 NIO 1 NIO = 0.0193 JOD
25 gen 2025 1 JOD = 51.773 NIO 1 NIO = 0.0193 JOD
26 gen 2025 1 JOD = 51.773 NIO 1 NIO = 0.0193 JOD
27 gen 2025 1 JOD = 51.8799 NIO 1 NIO = 0.0193 JOD
28 gen 2025 1 JOD = 51.921 NIO 1 NIO = 0.0193 JOD
29 gen 2025 1 JOD = 51.9116 NIO 1 NIO = 0.0193 JOD
30 gen 2025 1 JOD = 51.8426 NIO 1 NIO = 0.0193 JOD
31 gen 2025 1 JOD = 51.8663 NIO 1 NIO = 0.0193 JOD

Feb 2025

DataJOD-NIONIO-JOD
01 feb 2025 1 JOD = 51.8662 NIO 1 NIO = 0.0193 JOD
02 feb 2025 1 JOD = 51.9518 NIO 1 NIO = 0.0192 JOD
03 feb 2025 1 JOD = 51.8534 NIO 1 NIO = 0.0193 JOD
04 feb 2025 1 JOD = 51.8754 NIO 1 NIO = 0.0193 JOD
05 feb 2025 1 JOD = 51.8981 NIO 1 NIO = 0.0193 JOD
06 feb 2025 1 JOD = 51.8854 NIO 1 NIO = 0.0193 JOD
07 feb 2025 1 JOD = 51.9133 NIO 1 NIO = 0.0193 JOD
08 feb 2025 1 JOD = 52.1137 NIO 1 NIO = 0.0192 JOD
09 feb 2025 1 JOD = 52.1137 NIO 1 NIO = 0.0192 JOD
10 feb 2025 1 JOD = 51.9187 NIO 1 NIO = 0.0193 JOD
11 feb 2025 1 JOD = 51.855 NIO 1 NIO = 0.0193 JOD
12 feb 2025 1 JOD = 51.8754 NIO 1 NIO = 0.0193 JOD
13 feb 2025 1 JOD = 51.7463 NIO 1 NIO = 0.0193 JOD
14 feb 2025 1 JOD = 51.8863 NIO 1 NIO = 0.0193 JOD
15 feb 2025 1 JOD = 51.7135 NIO 1 NIO = 0.0193 JOD
16 feb 2025 1 JOD = 51.7135 NIO 1 NIO = 0.0193 JOD
17 feb 2025 1 JOD = 51.8651 NIO 1 NIO = 0.0193 JOD
18 feb 2025 1 JOD = 51.9035 NIO 1 NIO = 0.0193 JOD
19 feb 2025 1 JOD = 51.8409 NIO 1 NIO = 0.0193 JOD
20 feb 2025 1 JOD = 51.9035 NIO 1 NIO = 0.0193 JOD
21 feb 2025 1 JOD = 51.9116 NIO 1 NIO = 0.0193 JOD
22 feb 2025 1 JOD = 51.912 NIO 1 NIO = 0.0193 JOD
23 feb 2025 1 JOD = 51.912 NIO 1 NIO = 0.0193 JOD
24 feb 2025 1 JOD = 51.8491 NIO 1 NIO = 0.0193 JOD
25 feb 2025 1 JOD = 51.8265 NIO 1 NIO = 0.0193 JOD
26 feb 2025 1 JOD = 51.8638 NIO 1 NIO = 0.0193 JOD
27 feb 2025 1 JOD = 51.848 NIO 1 NIO = 0.0193 JOD
28 feb 2025 1 JOD = 51.8989 NIO 1 NIO = 0.0193 JOD

Mar 2025

DataJOD-NIONIO-JOD
01 mar 2025 1 JOD = 51.8192 NIO 1 NIO = 0.0193 JOD
02 mar 2025 1 JOD = 51.6537 NIO 1 NIO = 0.0194 JOD
03 mar 2025 1 JOD = 51.7254 NIO 1 NIO = 0.0193 JOD
04 mar 2025 1 JOD = 51.8709 NIO 1 NIO = 0.0193 JOD
05 mar 2025 1 JOD = 51.8002 NIO 1 NIO = 0.0193 JOD
06 mar 2025 1 JOD = 51.8761 NIO 1 NIO = 0.0193 JOD
07 mar 2025 1 JOD = 51.9059 NIO 1 NIO = 0.0193 JOD
08 mar 2025 1 JOD = 51.8893 NIO 1 NIO = 0.0193 JOD
09 mar 2025 1 JOD = 51.9418 NIO 1 NIO = 0.0193 JOD
10 mar 2025 1 JOD = 51.6572 NIO 1 NIO = 0.0194 JOD
11 mar 2025 1 JOD = 51.9061 NIO 1 NIO = 0.0193 JOD
12 mar 2025 1 JOD = 51.9224 NIO 1 NIO = 0.0193 JOD
13 mar 2025 1 JOD = 51.8887 NIO 1 NIO = 0.0193 JOD
14 mar 2025 1 JOD = 51.9218 NIO 1 NIO = 0.0193 JOD
15 mar 2025 1 JOD = 51.7788 NIO 1 NIO = 0.0193 JOD
16 mar 2025 1 JOD = 51.6545 NIO 1 NIO = 0.0194 JOD
17 mar 2025 1 JOD = 51.9136 NIO 1 NIO = 0.0193 JOD
18 mar 2025 1 JOD = 51.8708 NIO 1 NIO = 0.0193 JOD
19 mar 2025 1 JOD = 51.8905 NIO 1 NIO = 0.0193 JOD
20 mar 2025 1 JOD = 51.9028 NIO 1 NIO = 0.0193 JOD
21 mar 2025 1 JOD = 51.8995 NIO 1 NIO = 0.0193 JOD
22 mar 2025 1 JOD = 51.7726 NIO 1 NIO = 0.0193 JOD
23 mar 2025 1 JOD = 51.662 NIO 1 NIO = 0.0194 JOD
24 mar 2025 1 JOD = 51.6573 NIO 1 NIO = 0.0194 JOD
25 mar 2025 1 JOD = 51.8991 NIO 1 NIO = 0.0193 JOD
26 mar 2025 1 JOD = 51.94 NIO 1 NIO = 0.0193 JOD
27 mar 2025 1 JOD = 51.8811 NIO 1 NIO = 0.0193 JOD
28 mar 2025 1 JOD = 51.9002 NIO 1 NIO = 0.0193 JOD
29 mar 2025 1 JOD = 51.8888 NIO 1 NIO = 0.0193 JOD
30 mar 2025 1 JOD = 51.6531 NIO 1 NIO = 0.0194 JOD
31 mar 2025 1 JOD = 51.899 NIO 1 NIO = 0.0193 JOD

Apr 2025

DataJOD-NIONIO-JOD
01 apr 2025 1 JOD = 51.7367 NIO 1 NIO = 0.0193 JOD
02 apr 2025 1 JOD = 51.8835 NIO 1 NIO = 0.0193 JOD
03 apr 2025 1 JOD = 51.899 NIO 1 NIO = 0.0193 JOD
04 apr 2025 1 JOD = 51.7895 NIO 1 NIO = 0.0193 JOD
05 apr 2025 1 JOD = 52.2303 NIO 1 NIO = 0.0191 JOD
06 apr 2025 1 JOD = 52.2303 NIO 1 NIO = 0.0191 JOD
07 apr 2025 1 JOD = 51.9342 NIO 1 NIO = 0.0193 JOD
08 apr 2025 1 JOD = 51.9594 NIO 1 NIO = 0.0192 JOD
09 apr 2025 1 JOD = 51.869 NIO 1 NIO = 0.0193 JOD
10 apr 2025 1 JOD = 51.841 NIO 1 NIO = 0.0193 JOD

Informazioni sui tassi di cambio tra JOD-NIO e NIO-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Cordoba Nicaraguense (NIO) è la valuta usata in Nicaragua. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Nicaragua, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats