currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-NPR e NPR-JOD - 2025

Tassi di cambio tra JOD-NPR e NPR-JOD - 2025

Tassi di cambio tra JOD-NPR e NPR-JOD

Consulta qui di seguito i tassi di cambio per JOD-NPR e NPR-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 195,1769 NPR
1 NPR = 0,0051 JOD
1A 2A 3A
JOD rispetto a NPRNPR rispetto a JOD
195,7858 Data: 4/9 194,0204 Data: 4/8 193,8444 Data: 4/7 193,7474 Data: 4/6 193,7474 Data: 4/5 192,1098 Data: 4/4 192,9315 Data: 4/3 192,8414 Data: 4/2 192,8844 Data: 4/1 192,8785 Data: 3/31 193,1098 Data: 3/30 193,1023 Data: 3/29 192,8452 Data: 3/28 193,3442 Data: 3/27 193,4386 Data: 3/26 193,2525 Data: 3/25 194,1616 Data: 3/24 194,1479 Data: 3/23 194,2216 Data: 3/22 194,9199 Data: 3/21 194,9288 Data: 3/20 195,3662 Data: 3/19 195,7532 Data: 3/18 195,9746 Data: 3/17 196,2980 Data: 3/16 195,6837 Data: 3/15 196,2950 Data: 3/14 196,3565 Data: 3/13 196,8935 Data: 3/12 197,0937 Data: 3/11 196,6516 Data: 3/10 196,2431 Data: 3/9 196,7333 Data: 3/8 196,1077 Data: 3/7 196,3497 Data: 3/6 196,1933 Data: 3/5 196,7429 Data: 3/4 197,4839 Data: 3/3 197,4929 Data: 3/2 197,1583 Data: 3/1 197,1306 Data: 2/28 196,4320 Data: 2/27 196,7943 Data: 2/26 196,3928 Data: 2/25 195,4122 Data: 2/24 194,8781 Data: 2/23 194,8781 Data: 2/22 194,8765 Data: 2/21 196,2504 Data: 2/20 195,7439 Data: 2/19 196,1238 Data: 2/18 195,8341 Data: 2/17 194,9366 Data: 2/16 194,9366 Data: 2/15 195,5881 Data: 2/14 195,3938 Data: 2/13 195,8888 Data: 2/12 195,5124 Data: 2/11 197,3571 Data: 2/10 198,1874 Data: 2/9 198,1874 Data: 2/8 197,4292 Data: 2/7 197,5297 Data: 2/6 197,2745 Data: 2/5 196,5190 Data: 2/4 196,4295 Data: 2/3 195,5743 Data: 2/2 195,2455 Data: 2/1 195,2459 Data: 1/31 195,2015 Data: 1/30 195,4256 Data: 1/29 195,2924 Data: 1/28 194,5455 Data: 1/27 194,0514 Data: 1/26 194,0514 Data: 1/25 194,4998 Data: 1/24 194,9409 Data: 1/23 194,1865 Data: 1/22 195,2380 Data: 1/21 195,5997 Data: 1/20 195,3261 Data: 1/19 195,3261 Data: 1/18 195,3875 Data: 1/17 195,3444 Data: 1/16 194,9238 Data: 1/15 195,4451 Data: 1/14 195,7000 Data: 1/13 194,9572 Data: 1/12 194,9572 Data: 1/11 194,1260 Data: 1/10 193,6014 Data: 1/9 193,8859 Data: 1/8 193,4237 Data: 1/7 193,5441 Data: 1/6 193,2187 Data: 1/5 193,2187 Data: 1/4 193,5821 Data: 1/3 193,5213 Data: 1/2 192,8693 Data: 1/1 195,7858 Data: 4/9 194,0204 Data: 4/8 193,8444 Data: 4/7 193,7474 Data: 4/6 193,7474 Data: 4/5 192,1098 Data: 4/4 192,9315 Data: 4/3 192,8414 Data: 4/2 192,8844 Data: 4/1 192,8785 Data: 3/31 193,1098 Data: 3/30 193,1023 Data: 3/29 192,8452 Data: 3/28 193,3442 Data: 3/27 193,4386 Data: 3/26 193,2525 Data: 3/25 194,1616 Data: 3/24 194,1479 Data: 3/23 194,2216 Data: 3/22 194,9199 Data: 3/21 194,9288 Data: 3/20 195,3662 Data: 3/19 195,7532 Data: 3/18 195,9746 Data: 3/17 196,2980 Data: 3/16 195,6837 Data: 3/15 196,2950 Data: 3/14 196,3565 Data: 3/13 196,8935 Data: 3/12 197,0937 Data: 3/11 196,6516 Data: 3/10 196,2431 Data: 3/9 196,7333 Data: 3/8 196,1077 Data: 3/7 196,3497 Data: 3/6 196,1933 Data: 3/5 196,7429 Data: 3/4 197,4839 Data: 3/3 197,4929 Data: 3/2 197,1583 Data: 3/1 197,1306 Data: 2/28 196,4320 Data: 2/27 196,7943 Data: 2/26 196,3928 Data: 2/25 195,4122 Data: 2/24 194,8781 Data: 2/23 194,8781 Data: 2/22 194,8765 Data: 2/21 196,2504 Data: 2/20 195,7439 Data: 2/19 196,1238 Data: 2/18 195,8341 Data: 2/17 194,9366 Data: 2/16 194,9366 Data: 2/15 195,5881 Data: 2/14 195,3938 Data: 2/13 195,8888 Data: 2/12 195,5124 Data: 2/11 197,3571 Data: 2/10 198,1874 Data: 2/9 198,1874 Data: 2/8 197,4292 Data: 2/7 197,5297 Data: 2/6 197,2745 Data: 2/5 196,5190 Data: 2/4 196,4295 Data: 2/3 195,5743 Data: 2/2 195,2455 Data: 2/1 195,2459 Data: 1/31 195,2015 Data: 1/30 195,4256 Data: 1/29 195,2924 Data: 1/28 194,5455 Data: 1/27 194,0514 Data: 1/26 194,0514 Data: 1/25 194,4998 Data: 1/24 194,9409 Data: 1/23 194,1865 Data: 1/22 195,2380 Data: 1/21 195,5997 Data: 1/20 195,3261 Data: 1/19 195,3261 Data: 1/18 195,3875 Data: 1/17 195,3444 Data: 1/16 194,9238 Data: 1/15 195,4451 Data: 1/14 195,7000 Data: 1/13 194,9572 Data: 1/12 194,9572 Data: 1/11 194,1260 Data: 1/10 193,6014 Data: 1/9 193,8859 Data: 1/8 193,4237 Data: 1/7 193,5441 Data: 1/6 193,2187 Data: 1/5 193,2187 Data: 1/4 193,5821 Data: 1/3 193,5213 Data: 1/2 192,8693 Data: 1/1

Jan 2025

DataJOD-NPRNPR-JOD
01 gen 2025 1 JOD = 192.8693 NPR 1 NPR = 0.0052 JOD
02 gen 2025 1 JOD = 193.5213 NPR 1 NPR = 0.0052 JOD
03 gen 2025 1 JOD = 193.5821 NPR 1 NPR = 0.0052 JOD
04 gen 2025 1 JOD = 193.2187 NPR 1 NPR = 0.0052 JOD
05 gen 2025 1 JOD = 193.2187 NPR 1 NPR = 0.0052 JOD
06 gen 2025 1 JOD = 193.5441 NPR 1 NPR = 0.0052 JOD
07 gen 2025 1 JOD = 193.4237 NPR 1 NPR = 0.0052 JOD
08 gen 2025 1 JOD = 193.8859 NPR 1 NPR = 0.0052 JOD
09 gen 2025 1 JOD = 193.6014 NPR 1 NPR = 0.0052 JOD
10 gen 2025 1 JOD = 194.126 NPR 1 NPR = 0.0052 JOD
11 gen 2025 1 JOD = 194.9572 NPR 1 NPR = 0.0051 JOD
12 gen 2025 1 JOD = 194.9572 NPR 1 NPR = 0.0051 JOD
13 gen 2025 1 JOD = 195.7 NPR 1 NPR = 0.0051 JOD
14 gen 2025 1 JOD = 195.4451 NPR 1 NPR = 0.0051 JOD
15 gen 2025 1 JOD = 194.9238 NPR 1 NPR = 0.0051 JOD
16 gen 2025 1 JOD = 195.3444 NPR 1 NPR = 0.0051 JOD
17 gen 2025 1 JOD = 195.3875 NPR 1 NPR = 0.0051 JOD
18 gen 2025 1 JOD = 195.3261 NPR 1 NPR = 0.0051 JOD
19 gen 2025 1 JOD = 195.3261 NPR 1 NPR = 0.0051 JOD
20 gen 2025 1 JOD = 195.5997 NPR 1 NPR = 0.0051 JOD
21 gen 2025 1 JOD = 195.238 NPR 1 NPR = 0.0051 JOD
22 gen 2025 1 JOD = 194.1865 NPR 1 NPR = 0.0051 JOD
23 gen 2025 1 JOD = 194.9409 NPR 1 NPR = 0.0051 JOD
24 gen 2025 1 JOD = 194.4998 NPR 1 NPR = 0.0051 JOD
25 gen 2025 1 JOD = 194.0514 NPR 1 NPR = 0.0052 JOD
26 gen 2025 1 JOD = 194.0514 NPR 1 NPR = 0.0052 JOD
27 gen 2025 1 JOD = 194.5455 NPR 1 NPR = 0.0051 JOD
28 gen 2025 1 JOD = 195.2924 NPR 1 NPR = 0.0051 JOD
29 gen 2025 1 JOD = 195.4256 NPR 1 NPR = 0.0051 JOD
30 gen 2025 1 JOD = 195.2015 NPR 1 NPR = 0.0051 JOD
31 gen 2025 1 JOD = 195.2459 NPR 1 NPR = 0.0051 JOD

Feb 2025

DataJOD-NPRNPR-JOD
01 feb 2025 1 JOD = 195.2455 NPR 1 NPR = 0.0051 JOD
02 feb 2025 1 JOD = 195.5743 NPR 1 NPR = 0.0051 JOD
03 feb 2025 1 JOD = 196.4295 NPR 1 NPR = 0.0051 JOD
04 feb 2025 1 JOD = 196.519 NPR 1 NPR = 0.0051 JOD
05 feb 2025 1 JOD = 197.2745 NPR 1 NPR = 0.0051 JOD
06 feb 2025 1 JOD = 197.5297 NPR 1 NPR = 0.0051 JOD
07 feb 2025 1 JOD = 197.4292 NPR 1 NPR = 0.0051 JOD
08 feb 2025 1 JOD = 198.1874 NPR 1 NPR = 0.005 JOD
09 feb 2025 1 JOD = 198.1874 NPR 1 NPR = 0.005 JOD
10 feb 2025 1 JOD = 197.3571 NPR 1 NPR = 0.0051 JOD
11 feb 2025 1 JOD = 195.5124 NPR 1 NPR = 0.0051 JOD
12 feb 2025 1 JOD = 195.8888 NPR 1 NPR = 0.0051 JOD
13 feb 2025 1 JOD = 195.3938 NPR 1 NPR = 0.0051 JOD
14 feb 2025 1 JOD = 195.5881 NPR 1 NPR = 0.0051 JOD
15 feb 2025 1 JOD = 194.9366 NPR 1 NPR = 0.0051 JOD
16 feb 2025 1 JOD = 194.9366 NPR 1 NPR = 0.0051 JOD
17 feb 2025 1 JOD = 195.8341 NPR 1 NPR = 0.0051 JOD
18 feb 2025 1 JOD = 196.1238 NPR 1 NPR = 0.0051 JOD
19 feb 2025 1 JOD = 195.7439 NPR 1 NPR = 0.0051 JOD
20 feb 2025 1 JOD = 196.2504 NPR 1 NPR = 0.0051 JOD
21 feb 2025 1 JOD = 194.8765 NPR 1 NPR = 0.0051 JOD
22 feb 2025 1 JOD = 194.8781 NPR 1 NPR = 0.0051 JOD
23 feb 2025 1 JOD = 194.8781 NPR 1 NPR = 0.0051 JOD
24 feb 2025 1 JOD = 195.4122 NPR 1 NPR = 0.0051 JOD
25 feb 2025 1 JOD = 196.3928 NPR 1 NPR = 0.0051 JOD
26 feb 2025 1 JOD = 196.7943 NPR 1 NPR = 0.0051 JOD
27 feb 2025 1 JOD = 196.432 NPR 1 NPR = 0.0051 JOD
28 feb 2025 1 JOD = 197.1306 NPR 1 NPR = 0.0051 JOD

Mar 2025

DataJOD-NPRNPR-JOD
01 mar 2025 1 JOD = 197.1583 NPR 1 NPR = 0.0051 JOD
02 mar 2025 1 JOD = 197.4929 NPR 1 NPR = 0.0051 JOD
03 mar 2025 1 JOD = 197.4839 NPR 1 NPR = 0.0051 JOD
04 mar 2025 1 JOD = 196.7429 NPR 1 NPR = 0.0051 JOD
05 mar 2025 1 JOD = 196.1933 NPR 1 NPR = 0.0051 JOD
06 mar 2025 1 JOD = 196.3497 NPR 1 NPR = 0.0051 JOD
07 mar 2025 1 JOD = 196.1077 NPR 1 NPR = 0.0051 JOD
08 mar 2025 1 JOD = 196.7333 NPR 1 NPR = 0.0051 JOD
09 mar 2025 1 JOD = 196.2431 NPR 1 NPR = 0.0051 JOD
10 mar 2025 1 JOD = 196.6516 NPR 1 NPR = 0.0051 JOD
11 mar 2025 1 JOD = 197.0937 NPR 1 NPR = 0.0051 JOD
12 mar 2025 1 JOD = 196.8935 NPR 1 NPR = 0.0051 JOD
13 mar 2025 1 JOD = 196.3565 NPR 1 NPR = 0.0051 JOD
14 mar 2025 1 JOD = 196.295 NPR 1 NPR = 0.0051 JOD
15 mar 2025 1 JOD = 195.6837 NPR 1 NPR = 0.0051 JOD
16 mar 2025 1 JOD = 196.298 NPR 1 NPR = 0.0051 JOD
17 mar 2025 1 JOD = 195.9746 NPR 1 NPR = 0.0051 JOD
18 mar 2025 1 JOD = 195.7532 NPR 1 NPR = 0.0051 JOD
19 mar 2025 1 JOD = 195.3662 NPR 1 NPR = 0.0051 JOD
20 mar 2025 1 JOD = 194.9288 NPR 1 NPR = 0.0051 JOD
21 mar 2025 1 JOD = 194.9199 NPR 1 NPR = 0.0051 JOD
22 mar 2025 1 JOD = 194.2216 NPR 1 NPR = 0.0051 JOD
23 mar 2025 1 JOD = 194.1479 NPR 1 NPR = 0.0052 JOD
24 mar 2025 1 JOD = 194.1616 NPR 1 NPR = 0.0052 JOD
25 mar 2025 1 JOD = 193.2525 NPR 1 NPR = 0.0052 JOD
26 mar 2025 1 JOD = 193.4386 NPR 1 NPR = 0.0052 JOD
27 mar 2025 1 JOD = 193.3442 NPR 1 NPR = 0.0052 JOD
28 mar 2025 1 JOD = 192.8452 NPR 1 NPR = 0.0052 JOD
29 mar 2025 1 JOD = 193.1023 NPR 1 NPR = 0.0052 JOD
30 mar 2025 1 JOD = 193.1098 NPR 1 NPR = 0.0052 JOD
31 mar 2025 1 JOD = 192.8785 NPR 1 NPR = 0.0052 JOD

Apr 2025

DataJOD-NPRNPR-JOD
01 apr 2025 1 JOD = 192.8844 NPR 1 NPR = 0.0052 JOD
02 apr 2025 1 JOD = 192.8414 NPR 1 NPR = 0.0052 JOD
03 apr 2025 1 JOD = 192.9315 NPR 1 NPR = 0.0052 JOD
04 apr 2025 1 JOD = 192.1098 NPR 1 NPR = 0.0052 JOD
05 apr 2025 1 JOD = 193.7474 NPR 1 NPR = 0.0052 JOD
06 apr 2025 1 JOD = 193.7474 NPR 1 NPR = 0.0052 JOD
07 apr 2025 1 JOD = 193.8444 NPR 1 NPR = 0.0052 JOD
08 apr 2025 1 JOD = 194.0204 NPR 1 NPR = 0.0052 JOD
09 apr 2025 1 JOD = 195.7858 NPR 1 NPR = 0.0051 JOD

Informazioni sui tassi di cambio tra JOD-NPR e NPR-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats