> Tassi di cambio tra JOD-NZD e NZD-JOD - 2025

Tassi di cambio tra JOD-NZD e NZD-JOD - 2025

Tassi di cambio tra JOD-NZD e NZD-JOD

Consulta qui di seguito i tassi di cambio per JOD-NZD e NZD-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 2,4395 NZD

1 NZD = 0,4099 JOD

1A 2A 3A

JOD rispetto a NZDNZD rispetto a JOD

Jan 2025

Data	JOD-NZD	NZD-JOD
01 gen 2025	1 JOD = 2.5204 NZD	1 NZD = 0.3968 JOD
02 gen 2025	1 JOD = 2.5131 NZD	1 NZD = 0.3979 JOD
03 gen 2025	1 JOD = 2.5148 NZD	1 NZD = 0.3977 JOD
04 gen 2025	1 JOD = 2.5276 NZD	1 NZD = 0.3956 JOD
05 gen 2025	1 JOD = 2.5115 NZD	1 NZD = 0.3982 JOD
06 gen 2025	1 JOD = 2.4827 NZD	1 NZD = 0.4028 JOD
07 gen 2025	1 JOD = 2.4862 NZD	1 NZD = 0.4022 JOD
08 gen 2025	1 JOD = 2.5206 NZD	1 NZD = 0.3967 JOD
09 gen 2025	1 JOD = 2.521 NZD	1 NZD = 0.3967 JOD
10 gen 2025	1 JOD = 2.5245 NZD	1 NZD = 0.3961 JOD
11 gen 2025	1 JOD = 2.5349 NZD	1 NZD = 0.3945 JOD
12 gen 2025	1 JOD = 2.537 NZD	1 NZD = 0.3942 JOD
13 gen 2025	1 JOD = 2.5391 NZD	1 NZD = 0.3938 JOD
14 gen 2025	1 JOD = 2.5203 NZD	1 NZD = 0.3968 JOD
15 gen 2025	1 JOD = 2.5147 NZD	1 NZD = 0.3977 JOD
16 gen 2025	1 JOD = 2.5205 NZD	1 NZD = 0.3967 JOD
17 gen 2025	1 JOD = 2.525 NZD	1 NZD = 0.396 JOD
18 gen 2025	1 JOD = 2.5269 NZD	1 NZD = 0.3957 JOD
19 gen 2025	1 JOD = 2.5257 NZD	1 NZD = 0.3959 JOD
20 gen 2025	1 JOD = 2.5154 NZD	1 NZD = 0.3976 JOD
21 gen 2025	1 JOD = 2.5056 NZD	1 NZD = 0.3991 JOD
22 gen 2025	1 JOD = 2.4851 NZD	1 NZD = 0.4024 JOD
23 gen 2025	1 JOD = 2.4884 NZD	1 NZD = 0.4019 JOD
24 gen 2025	1 JOD = 2.4707 NZD	1 NZD = 0.4047 JOD
25 gen 2025	1 JOD = 2.4902 NZD	1 NZD = 0.4016 JOD
26 gen 2025	1 JOD = 2.468 NZD	1 NZD = 0.4052 JOD
27 gen 2025	1 JOD = 2.4733 NZD	1 NZD = 0.4043 JOD
28 gen 2025	1 JOD = 2.4945 NZD	1 NZD = 0.4009 JOD
29 gen 2025	1 JOD = 2.4969 NZD	1 NZD = 0.4005 JOD
30 gen 2025	1 JOD = 2.4947 NZD	1 NZD = 0.4009 JOD
31 gen 2025	1 JOD = 2.4978 NZD	1 NZD = 0.4004 JOD

Feb 2025

Data	JOD-NZD	NZD-JOD
01 feb 2025	1 JOD = 2.5014 NZD	1 NZD = 0.3998 JOD
02 feb 2025	1 JOD = 2.5022 NZD	1 NZD = 0.3996 JOD
03 feb 2025	1 JOD = 2.5278 NZD	1 NZD = 0.3956 JOD
04 feb 2025	1 JOD = 2.5138 NZD	1 NZD = 0.3978 JOD
05 feb 2025	1 JOD = 2.4793 NZD	1 NZD = 0.4033 JOD
06 feb 2025	1 JOD = 2.4904 NZD	1 NZD = 0.4015 JOD
07 feb 2025	1 JOD = 2.4851 NZD	1 NZD = 0.4024 JOD
08 feb 2025	1 JOD = 2.4909 NZD	1 NZD = 0.4015 JOD
09 feb 2025	1 JOD = 2.4909 NZD	1 NZD = 0.4015 JOD
10 feb 2025	1 JOD = 2.4942 NZD	1 NZD = 0.4009 JOD
11 feb 2025	1 JOD = 2.4955 NZD	1 NZD = 0.4007 JOD
12 feb 2025	1 JOD = 2.4983 NZD	1 NZD = 0.4003 JOD
13 feb 2025	1 JOD = 2.5034 NZD	1 NZD = 0.3995 JOD
14 feb 2025	1 JOD = 2.4691 NZD	1 NZD = 0.405 JOD
15 feb 2025	1 JOD = 2.4604 NZD	1 NZD = 0.4064 JOD
16 feb 2025	1 JOD = 2.4604 NZD	1 NZD = 0.4064 JOD
17 feb 2025	1 JOD = 2.4578 NZD	1 NZD = 0.4069 JOD
18 feb 2025	1 JOD = 2.4727 NZD	1 NZD = 0.4044 JOD
19 feb 2025	1 JOD = 2.4674 NZD	1 NZD = 0.4053 JOD
20 feb 2025	1 JOD = 2.463 NZD	1 NZD = 0.406 JOD
21 feb 2025	1 JOD = 2.4484 NZD	1 NZD = 0.4084 JOD
22 feb 2025	1 JOD = 2.4556 NZD	1 NZD = 0.4072 JOD
23 feb 2025	1 JOD = 2.4559 NZD	1 NZD = 0.4072 JOD
24 feb 2025	1 JOD = 2.4543 NZD	1 NZD = 0.4074 JOD
25 feb 2025	1 JOD = 2.4643 NZD	1 NZD = 0.4058 JOD
26 feb 2025	1 JOD = 2.4757 NZD	1 NZD = 0.4039 JOD
27 feb 2025	1 JOD = 2.4806 NZD	1 NZD = 0.4031 JOD
28 feb 2025	1 JOD = 2.5169 NZD	1 NZD = 0.3973 JOD

Mar 2025

Data	JOD-NZD	NZD-JOD
01 mar 2025	1 JOD = 2.5188 NZD	1 NZD = 0.397 JOD
02 mar 2025	1 JOD = 2.5195 NZD	1 NZD = 0.3969 JOD
03 mar 2025	1 JOD = 2.5152 NZD	1 NZD = 0.3976 JOD
04 mar 2025	1 JOD = 2.4991 NZD	1 NZD = 0.4001 JOD
05 mar 2025	1 JOD = 2.479 NZD	1 NZD = 0.4034 JOD
06 mar 2025	1 JOD = 2.4569 NZD	1 NZD = 0.407 JOD
07 mar 2025	1 JOD = 2.466 NZD	1 NZD = 0.4055 JOD
08 mar 2025	1 JOD = 2.4697 NZD	1 NZD = 0.4049 JOD
09 mar 2025	1 JOD = 2.4685 NZD	1 NZD = 0.4051 JOD
10 mar 2025	1 JOD = 2.4589 NZD	1 NZD = 0.4067 JOD
11 mar 2025	1 JOD = 2.4708 NZD	1 NZD = 0.4047 JOD
12 mar 2025	1 JOD = 2.4671 NZD	1 NZD = 0.4053 JOD
13 mar 2025	1 JOD = 2.4732 NZD	1 NZD = 0.4043 JOD
14 mar 2025	1 JOD = 2.4593 NZD	1 NZD = 0.4066 JOD
15 mar 2025	1 JOD = 2.4517 NZD	1 NZD = 0.4079 JOD
16 mar 2025	1 JOD = 2.4544 NZD	1 NZD = 0.4074 JOD
17 mar 2025	1 JOD = 2.4378 NZD	1 NZD = 0.4102 JOD
18 mar 2025	1 JOD = 2.4275 NZD	1 NZD = 0.4119 JOD
19 mar 2025	1 JOD = 2.4356 NZD	1 NZD = 0.4106 JOD
20 mar 2025	1 JOD = 2.4597 NZD	1 NZD = 0.4065 JOD
21 mar 2025	1 JOD = 2.4511 NZD	1 NZD = 0.408 JOD
22 mar 2025	1 JOD = 2.4609 NZD	1 NZD = 0.4064 JOD
23 mar 2025	1 JOD = 2.4602 NZD	1 NZD = 0.4065 JOD
24 mar 2025	1 JOD = 2.4634 NZD	1 NZD = 0.4059 JOD
25 mar 2025	1 JOD = 2.4546 NZD	1 NZD = 0.4074 JOD
26 mar 2025	1 JOD = 2.451 NZD	1 NZD = 0.408 JOD
27 mar 2025	1 JOD = 2.4552 NZD	1 NZD = 0.4073 JOD
28 mar 2025	1 JOD = 2.4647 NZD	1 NZD = 0.4057 JOD
29 mar 2025	1 JOD = 2.4661 NZD	1 NZD = 0.4055 JOD
30 mar 2025	1 JOD = 2.4661 NZD	1 NZD = 0.4055 JOD
31 mar 2025	1 JOD = 2.4796 NZD	1 NZD = 0.4033 JOD

Apr 2025

Data	JOD-NZD	NZD-JOD
01 apr 2025	1 JOD = 2.4842 NZD	1 NZD = 0.4025 JOD
02 apr 2025	1 JOD = 2.4551 NZD	1 NZD = 0.4073 JOD
03 apr 2025	1 JOD = 2.4231 NZD	1 NZD = 0.4127 JOD
04 apr 2025	1 JOD = 2.4973 NZD	1 NZD = 0.4004 JOD
05 apr 2025	1 JOD = 2.5208 NZD	1 NZD = 0.3967 JOD
06 apr 2025	1 JOD = 2.521 NZD	1 NZD = 0.3967 JOD
07 apr 2025	1 JOD = 2.5261 NZD	1 NZD = 0.3959 JOD
08 apr 2025	1 JOD = 2.5213 NZD	1 NZD = 0.3966 JOD
09 apr 2025	1 JOD = 2.5422 NZD	1 NZD = 0.3934 JOD
10 apr 2025	1 JOD = 2.4754 NZD	1 NZD = 0.404 JOD
11 apr 2025	1 JOD = 2.4279 NZD	1 NZD = 0.4119 JOD
12 apr 2025	1 JOD = 2.4202 NZD	1 NZD = 0.4132 JOD
13 apr 2025	1 JOD = 2.4216 NZD	1 NZD = 0.413 JOD
14 apr 2025	1 JOD = 2.4006 NZD	1 NZD = 0.4166 JOD
15 apr 2025	1 JOD = 2.3828 NZD	1 NZD = 0.4197 JOD
16 apr 2025	1 JOD = 2.3847 NZD	1 NZD = 0.4193 JOD
17 apr 2025	1 JOD = 2.3731 NZD	1 NZD = 0.4214 JOD
18 apr 2025	1 JOD = 2.3601 NZD	1 NZD = 0.4237 JOD
19 apr 2025	1 JOD = 2.3758 NZD	1 NZD = 0.4209 JOD
20 apr 2025	1 JOD = 2.3601 NZD	1 NZD = 0.4237 JOD
21 apr 2025	1 JOD = 2.3601 NZD	1 NZD = 0.4237 JOD
22 apr 2025	1 JOD = 2.3512 NZD	1 NZD = 0.4253 JOD
23 apr 2025	1 JOD = 2.3549 NZD	1 NZD = 0.4246 JOD
24 apr 2025	1 JOD = 2.3604 NZD	1 NZD = 0.4237 JOD
25 apr 2025	1 JOD = 2.3666 NZD	1 NZD = 0.4225 JOD
26 apr 2025	1 JOD = 2.3638 NZD	1 NZD = 0.4231 JOD
27 apr 2025	1 JOD = 2.3658 NZD	1 NZD = 0.4227 JOD
28 apr 2025	1 JOD = 2.3691 NZD	1 NZD = 0.4221 JOD
29 apr 2025	1 JOD = 2.3688 NZD	1 NZD = 0.4221 JOD
30 apr 2025	1 JOD = 2.3808 NZD	1 NZD = 0.42 JOD

May 2025

Data	JOD-NZD	NZD-JOD
01 mag 2025	1 JOD = 2.3787 NZD	1 NZD = 0.4204 JOD
02 mag 2025	1 JOD = 2.3726 NZD	1 NZD = 0.4215 JOD
03 mag 2025	1 JOD = 2.3716 NZD	1 NZD = 0.4217 JOD
04 mag 2025	1 JOD = 2.3718 NZD	1 NZD = 0.4216 JOD
05 mag 2025	1 JOD = 2.3556 NZD	1 NZD = 0.4245 JOD
06 mag 2025	1 JOD = 2.3578 NZD	1 NZD = 0.4241 JOD
07 mag 2025	1 JOD = 2.3545 NZD	1 NZD = 0.4247 JOD
08 mag 2025	1 JOD = 2.3788 NZD	1 NZD = 0.4204 JOD
09 mag 2025	1 JOD = 2.3923 NZD	1 NZD = 0.418 JOD
10 mag 2025	1 JOD = 2.3856 NZD	1 NZD = 0.4192 JOD
11 mag 2025	1 JOD = 2.3856 NZD	1 NZD = 0.4192 JOD
12 mag 2025	1 JOD = 2.3995 NZD	1 NZD = 0.4168 JOD
13 mag 2025	1 JOD = 2.3909 NZD	1 NZD = 0.4183 JOD
14 mag 2025	1 JOD = 2.3718 NZD	1 NZD = 0.4216 JOD
15 mag 2025	1 JOD = 2.3993 NZD	1 NZD = 0.4168 JOD
16 mag 2025	1 JOD = 2.3884 NZD	1 NZD = 0.4187 JOD
17 mag 2025	1 JOD = 2.397 NZD	1 NZD = 0.4172 JOD
18 mag 2025	1 JOD = 2.3934 NZD	1 NZD = 0.4178 JOD
19 mag 2025	1 JOD = 2.3846 NZD	1 NZD = 0.4194 JOD
20 mag 2025	1 JOD = 2.3869 NZD	1 NZD = 0.419 JOD
21 mag 2025	1 JOD = 2.3748 NZD	1 NZD = 0.4211 JOD
22 mag 2025	1 JOD = 2.387 NZD	1 NZD = 0.4189 JOD
23 mag 2025	1 JOD = 2.3654 NZD	1 NZD = 0.4228 JOD
24 mag 2025	1 JOD = 2.3562 NZD	1 NZD = 0.4244 JOD
25 mag 2025	1 JOD = 2.3563 NZD	1 NZD = 0.4244 JOD
26 mag 2025	1 JOD = 2.3462 NZD	1 NZD = 0.4262 JOD
27 mag 2025	1 JOD = 2.3684 NZD	1 NZD = 0.4222 JOD
28 mag 2025	1 JOD = 2.3653 NZD	1 NZD = 0.4228 JOD
29 mag 2025	1 JOD = 2.363 NZD	1 NZD = 0.4232 JOD
30 mag 2025	1 JOD = 2.3674 NZD	1 NZD = 0.4224 JOD
31 mag 2025	1 JOD = 2.3644 NZD	1 NZD = 0.4229 JOD

Jun 2025

Data	JOD-NZD	NZD-JOD
01 giu 2025	1 JOD = 2.3638 NZD	1 NZD = 0.423 JOD
02 giu 2025	1 JOD = 2.3438 NZD	1 NZD = 0.4267 JOD
03 giu 2025	1 JOD = 2.3527 NZD	1 NZD = 0.425 JOD
04 giu 2025	1 JOD = 2.3446 NZD	1 NZD = 0.4265 JOD
05 giu 2025	1 JOD = 2.3327 NZD	1 NZD = 0.4287 JOD
06 giu 2025	1 JOD = 2.3374 NZD	1 NZD = 0.4278 JOD
07 giu 2025	1 JOD = 2.3446 NZD	1 NZD = 0.4265 JOD
08 giu 2025	1 JOD = 2.3455 NZD	1 NZD = 0.4263 JOD
09 giu 2025	1 JOD = 2.3331 NZD	1 NZD = 0.4286 JOD
10 giu 2025	1 JOD = 2.3297 NZD	1 NZD = 0.4292 JOD
11 giu 2025	1 JOD = 2.3407 NZD	1 NZD = 0.4272 JOD
12 giu 2025	1 JOD = 2.3303 NZD	1 NZD = 0.4291 JOD
13 giu 2025	1 JOD = 2.3479 NZD	1 NZD = 0.4259 JOD
14 giu 2025	1 JOD = 2.3364 NZD	1 NZD = 0.428 JOD
15 giu 2025	1 JOD = 2.3364 NZD	1 NZD = 0.428 JOD

Informazioni sui tassi di cambio tra JOD-NZD e NZD-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie