> Tassi di cambio tra JOD-PEN e PEN-JOD - 2026

Tassi di cambio tra JOD-PEN e PEN-JOD - 2026

Tassi di cambio tra JOD-PEN e PEN-JOD

Consulta qui di seguito i tassi di cambio per JOD-PEN e PEN-JOD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 JOD = 4,8056 PEN

1 PEN = 0,2081 JOD

1A 2A 3A

JOD rispetto a PENPEN rispetto a JOD

Jan 2026

Data	JOD-PEN	PEN-JOD
01 gen 2026	1 JOD = 4.7475 PEN	1 PEN = 0.2106 JOD
02 gen 2026	1 JOD = 4.7386 PEN	1 PEN = 0.211 JOD
03 gen 2026	1 JOD = 4.7362 PEN	1 PEN = 0.2111 JOD
04 gen 2026	1 JOD = 4.7362 PEN	1 PEN = 0.2111 JOD
05 gen 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
06 gen 2026	1 JOD = 4.7414 PEN	1 PEN = 0.2109 JOD
07 gen 2026	1 JOD = 4.7442 PEN	1 PEN = 0.2108 JOD
08 gen 2026	1 JOD = 4.7444 PEN	1 PEN = 0.2108 JOD
09 gen 2026	1 JOD = 4.7445 PEN	1 PEN = 0.2108 JOD
10 gen 2026	1 JOD = 4.7431 PEN	1 PEN = 0.2108 JOD
11 gen 2026	1 JOD = 4.7431 PEN	1 PEN = 0.2108 JOD
12 gen 2026	1 JOD = 4.7383 PEN	1 PEN = 0.211 JOD
13 gen 2026	1 JOD = 4.7406 PEN	1 PEN = 0.2109 JOD
14 gen 2026	1 JOD = 4.738 PEN	1 PEN = 0.2111 JOD
15 gen 2026	1 JOD = 4.7375 PEN	1 PEN = 0.2111 JOD
16 gen 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
17 gen 2026	1 JOD = 4.7449 PEN	1 PEN = 0.2108 JOD
18 gen 2026	1 JOD = 4.7449 PEN	1 PEN = 0.2108 JOD
19 gen 2026	1 JOD = 4.7357 PEN	1 PEN = 0.2112 JOD
20 gen 2026	1 JOD = 4.7331 PEN	1 PEN = 0.2113 JOD
21 gen 2026	1 JOD = 4.7322 PEN	1 PEN = 0.2113 JOD
22 gen 2026	1 JOD = 4.7319 PEN	1 PEN = 0.2113 JOD
23 gen 2026	1 JOD = 4.7301 PEN	1 PEN = 0.2114 JOD
24 gen 2026	1 JOD = 4.6951 PEN	1 PEN = 0.213 JOD
25 gen 2026	1 JOD = 4.6951 PEN	1 PEN = 0.213 JOD
26 gen 2026	1 JOD = 4.7305 PEN	1 PEN = 0.2114 JOD
27 gen 2026	1 JOD = 4.7215 PEN	1 PEN = 0.2118 JOD
28 gen 2026	1 JOD = 4.7169 PEN	1 PEN = 0.212 JOD
29 gen 2026	1 JOD = 4.7222 PEN	1 PEN = 0.2118 JOD
30 gen 2026	1 JOD = 4.7167 PEN	1 PEN = 0.212 JOD
31 gen 2026	1 JOD = 4.7522 PEN	1 PEN = 0.2104 JOD

Feb 2026

Data	JOD-PEN	PEN-JOD
01 feb 2026	1 JOD = 4.7531 PEN	1 PEN = 0.2104 JOD
02 feb 2026	1 JOD = 4.7558 PEN	1 PEN = 0.2103 JOD
03 feb 2026	1 JOD = 4.7457 PEN	1 PEN = 0.2107 JOD
04 feb 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
05 feb 2026	1 JOD = 4.7424 PEN	1 PEN = 0.2109 JOD
06 feb 2026	1 JOD = 4.746 PEN	1 PEN = 0.2107 JOD
07 feb 2026	1 JOD = 4.7494 PEN	1 PEN = 0.2106 JOD
08 feb 2026	1 JOD = 4.7316 PEN	1 PEN = 0.2113 JOD
09 feb 2026	1 JOD = 4.7339 PEN	1 PEN = 0.2112 JOD
10 feb 2026	1 JOD = 4.7348 PEN	1 PEN = 0.2112 JOD
11 feb 2026	1 JOD = 4.7365 PEN	1 PEN = 0.2111 JOD
12 feb 2026	1 JOD = 4.7345 PEN	1 PEN = 0.2112 JOD
13 feb 2026	1 JOD = 4.7322 PEN	1 PEN = 0.2113 JOD
14 feb 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
15 feb 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
16 feb 2026	1 JOD = 4.7317 PEN	1 PEN = 0.2113 JOD
17 feb 2026	1 JOD = 4.7217 PEN	1 PEN = 0.2118 JOD
18 feb 2026	1 JOD = 4.7159 PEN	1 PEN = 0.212 JOD
19 feb 2026	1 JOD = 4.7305 PEN	1 PEN = 0.2114 JOD
20 feb 2026	1 JOD = 4.7381 PEN	1 PEN = 0.2111 JOD
21 feb 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
22 feb 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
23 feb 2026	1 JOD = 4.7321 PEN	1 PEN = 0.2113 JOD
24 feb 2026	1 JOD = 4.7398 PEN	1 PEN = 0.211 JOD
25 feb 2026	1 JOD = 4.7337 PEN	1 PEN = 0.2113 JOD
26 feb 2026	1 JOD = 4.7302 PEN	1 PEN = 0.2114 JOD
27 feb 2026	1 JOD = 4.7301 PEN	1 PEN = 0.2114 JOD
28 feb 2026	1 JOD = 4.7243 PEN	1 PEN = 0.2117 JOD

Mar 2026

Data	JOD-PEN	PEN-JOD
01 mar 2026	1 JOD = 4.7243 PEN	1 PEN = 0.2117 JOD
02 mar 2026	1 JOD = 4.7469 PEN	1 PEN = 0.2107 JOD
03 mar 2026	1 JOD = 4.747 PEN	1 PEN = 0.2107 JOD
04 mar 2026	1 JOD = 4.8198 PEN	1 PEN = 0.2075 JOD
05 mar 2026	1 JOD = 4.8113 PEN	1 PEN = 0.2078 JOD
06 mar 2026	1 JOD = 4.8588 PEN	1 PEN = 0.2058 JOD
07 mar 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
08 mar 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
09 mar 2026	1 JOD = 4.9105 PEN	1 PEN = 0.2036 JOD
10 mar 2026	1 JOD = 4.9248 PEN	1 PEN = 0.2031 JOD
11 mar 2026	1 JOD = 4.8329 PEN	1 PEN = 0.2069 JOD
12 mar 2026	1 JOD = 4.8317 PEN	1 PEN = 0.207 JOD
13 mar 2026	1 JOD = 4.866 PEN	1 PEN = 0.2055 JOD
14 mar 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
15 mar 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
16 mar 2026	1 JOD = 4.8679 PEN	1 PEN = 0.2054 JOD
17 mar 2026	1 JOD = 4.8167 PEN	1 PEN = 0.2076 JOD
18 mar 2026	1 JOD = 4.8246 PEN	1 PEN = 0.2073 JOD
19 mar 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
20 mar 2026	1 JOD = 4.875 PEN	1 PEN = 0.2051 JOD
21 mar 2026	1 JOD = 4.8677 PEN	1 PEN = 0.2054 JOD
22 mar 2026	1 JOD = 4.8677 PEN	1 PEN = 0.2054 JOD
23 mar 2026	1 JOD = 4.8991 PEN	1 PEN = 0.2041 JOD
24 mar 2026	1 JOD = 4.8798 PEN	1 PEN = 0.2049 JOD
25 mar 2026	1 JOD = 4.88 PEN	1 PEN = 0.2049 JOD
26 mar 2026	1 JOD = 4.8779 PEN	1 PEN = 0.205 JOD
27 mar 2026	1 JOD = 4.9139 PEN	1 PEN = 0.2035 JOD
28 mar 2026	1 JOD = 4.8791 PEN	1 PEN = 0.205 JOD
29 mar 2026	1 JOD = 4.8969 PEN	1 PEN = 0.2042 JOD
30 mar 2026	1 JOD = 4.918 PEN	1 PEN = 0.2033 JOD
31 mar 2026	1 JOD = 4.927 PEN	1 PEN = 0.203 JOD

Apr 2026

Data	JOD-PEN	PEN-JOD
01 apr 2026	1 JOD = 4.9063 PEN	1 PEN = 0.2038 JOD
02 apr 2026	1 JOD = 4.8806 PEN	1 PEN = 0.2049 JOD
03 apr 2026	1 JOD = 4.8684 PEN	1 PEN = 0.2054 JOD
04 apr 2026	1 JOD = 4.8685 PEN	1 PEN = 0.2054 JOD
05 apr 2026	1 JOD = 4.8685 PEN	1 PEN = 0.2054 JOD
06 apr 2026	1 JOD = 4.8686 PEN	1 PEN = 0.2054 JOD
07 apr 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
08 apr 2026	1 JOD = 4.8291 PEN	1 PEN = 0.2071 JOD
09 apr 2026	1 JOD = 4.771 PEN	1 PEN = 0.2096 JOD
10 apr 2026	1 JOD = 4.7588 PEN	1 PEN = 0.2101 JOD
11 apr 2026	1 JOD = 4.7528 PEN	1 PEN = 0.2104 JOD
12 apr 2026	1 JOD = 4.7528 PEN	1 PEN = 0.2104 JOD
13 apr 2026	1 JOD = 4.7799 PEN	1 PEN = 0.2092 JOD
14 apr 2026	1 JOD = 4.7557 PEN	1 PEN = 0.2103 JOD
15 apr 2026	1 JOD = 4.779 PEN	1 PEN = 0.2092 JOD
16 apr 2026	1 JOD = 4.8501 PEN	1 PEN = 0.2062 JOD
17 apr 2026	1 JOD = 4.8516 PEN	1 PEN = 0.2061 JOD
18 apr 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
19 apr 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
20 apr 2026	1 JOD = 4.8418 PEN	1 PEN = 0.2065 JOD
21 apr 2026	1 JOD = 4.8445 PEN	1 PEN = 0.2064 JOD
22 apr 2026	1 JOD = 4.8492 PEN	1 PEN = 0.2062 JOD
23 apr 2026	1 JOD = 4.864 PEN	1 PEN = 0.2056 JOD
24 apr 2026	1 JOD = 4.8893 PEN	1 PEN = 0.2045 JOD
25 apr 2026	1 JOD = 4.918 PEN	1 PEN = 0.2033 JOD
26 apr 2026	1 JOD = 4.8819 PEN	1 PEN = 0.2048 JOD
27 apr 2026	1 JOD = 4.92 PEN	1 PEN = 0.2033 JOD
28 apr 2026	1 JOD = 4.9434 PEN	1 PEN = 0.2023 JOD
29 apr 2026	1 JOD = 4.9569 PEN	1 PEN = 0.2017 JOD
30 apr 2026	1 JOD = 4.972 PEN	1 PEN = 0.2011 JOD

May 2026

Data	JOD-PEN	PEN-JOD
01 mag 2026	1 JOD = 4.9473 PEN	1 PEN = 0.2021 JOD
02 mag 2026	1 JOD = 4.9468 PEN	1 PEN = 0.2021 JOD
03 mag 2026	1 JOD = 4.9468 PEN	1 PEN = 0.2021 JOD
04 mag 2026	1 JOD = 4.9477 PEN	1 PEN = 0.2021 JOD
05 mag 2026	1 JOD = 4.9465 PEN	1 PEN = 0.2022 JOD
06 mag 2026	1 JOD = 4.9219 PEN	1 PEN = 0.2032 JOD
07 mag 2026	1 JOD = 4.8871 PEN	1 PEN = 0.2046 JOD
08 mag 2026	1 JOD = 4.8757 PEN	1 PEN = 0.2051 JOD
09 mag 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
10 mag 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
11 mag 2026	1 JOD = 4.8443 PEN	1 PEN = 0.2064 JOD
12 mag 2026	1 JOD = 4.8339 PEN	1 PEN = 0.2069 JOD
13 mag 2026	1 JOD = 4.8357 PEN	1 PEN = 0.2068 JOD
14 mag 2026	1 JOD = 4.8219 PEN	1 PEN = 0.2074 JOD
15 mag 2026	1 JOD = 4.8623 PEN	1 PEN = 0.2057 JOD

Informazioni sui tassi di cambio tra JOD-PEN e PEN-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie