currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-PGK e PGK-JOD - 2025

Tassi di cambio tra JOD-PGK e PGK-JOD - 2025

Tassi di cambio tra JOD-PGK e PGK-JOD

Consulta qui di seguito i tassi di cambio per JOD-PGK e PGK-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 5,7585 PGK
1 PGK = 0,1737 JOD
1A 2A 3A

Jan 2025

DataJOD-PGKPGK-JOD
01 gen 2025 1 JOD = 5.7239 PGK 1 PGK = 0.1747 JOD
02 gen 2025 1 JOD = 5.7301 PGK 1 PGK = 0.1745 JOD
03 gen 2025 1 JOD = 5.648 PGK 1 PGK = 0.1771 JOD
04 gen 2025 1 JOD = 5.6374 PGK 1 PGK = 0.1774 JOD
05 gen 2025 1 JOD = 5.6374 PGK 1 PGK = 0.1774 JOD
06 gen 2025 1 JOD = 5.6544 PGK 1 PGK = 0.1769 JOD
07 gen 2025 1 JOD = 5.736 PGK 1 PGK = 0.1743 JOD
08 gen 2025 1 JOD = 5.6592 PGK 1 PGK = 0.1767 JOD
09 gen 2025 1 JOD = 5.6519 PGK 1 PGK = 0.1769 JOD
10 gen 2025 1 JOD = 5.6517 PGK 1 PGK = 0.1769 JOD
11 gen 2025 1 JOD = 5.6762 PGK 1 PGK = 0.1762 JOD
12 gen 2025 1 JOD = 5.6762 PGK 1 PGK = 0.1762 JOD
13 gen 2025 1 JOD = 5.659 PGK 1 PGK = 0.1767 JOD
14 gen 2025 1 JOD = 5.7468 PGK 1 PGK = 0.174 JOD
15 gen 2025 1 JOD = 5.7392 PGK 1 PGK = 0.1742 JOD
16 gen 2025 1 JOD = 5.7443 PGK 1 PGK = 0.1741 JOD
17 gen 2025 1 JOD = 5.737 PGK 1 PGK = 0.1743 JOD
18 gen 2025 1 JOD = 5.7351 PGK 1 PGK = 0.1744 JOD
19 gen 2025 1 JOD = 5.7351 PGK 1 PGK = 0.1744 JOD
20 gen 2025 1 JOD = 5.7432 PGK 1 PGK = 0.1741 JOD
21 gen 2025 1 JOD = 5.7412 PGK 1 PGK = 0.1742 JOD
22 gen 2025 1 JOD = 5.7102 PGK 1 PGK = 0.1751 JOD
23 gen 2025 1 JOD = 5.6609 PGK 1 PGK = 0.1767 JOD
24 gen 2025 1 JOD = 5.66 PGK 1 PGK = 0.1767 JOD
25 gen 2025 1 JOD = 5.6469 PGK 1 PGK = 0.1771 JOD
26 gen 2025 1 JOD = 5.6469 PGK 1 PGK = 0.1771 JOD
27 gen 2025 1 JOD = 5.6571 PGK 1 PGK = 0.1768 JOD
28 gen 2025 1 JOD = 5.7443 PGK 1 PGK = 0.1741 JOD
29 gen 2025 1 JOD = 5.743 PGK 1 PGK = 0.1741 JOD
30 gen 2025 1 JOD = 5.736 PGK 1 PGK = 0.1743 JOD
31 gen 2025 1 JOD = 5.7393 PGK 1 PGK = 0.1742 JOD

Feb 2025

DataJOD-PGKPGK-JOD
01 feb 2025 1 JOD = 5.7393 PGK 1 PGK = 0.1742 JOD
02 feb 2025 1 JOD = 5.749 PGK 1 PGK = 0.1739 JOD
03 feb 2025 1 JOD = 5.654 PGK 1 PGK = 0.1769 JOD
04 feb 2025 1 JOD = 5.7392 PGK 1 PGK = 0.1742 JOD
05 feb 2025 1 JOD = 5.6596 PGK 1 PGK = 0.1767 JOD
06 feb 2025 1 JOD = 5.7465 PGK 1 PGK = 0.174 JOD
07 feb 2025 1 JOD = 5.6655 PGK 1 PGK = 0.1765 JOD
08 feb 2025 1 JOD = 5.6874 PGK 1 PGK = 0.1758 JOD
09 feb 2025 1 JOD = 5.6874 PGK 1 PGK = 0.1758 JOD
10 feb 2025 1 JOD = 5.7523 PGK 1 PGK = 0.1738 JOD
11 feb 2025 1 JOD = 5.748 PGK 1 PGK = 0.174 JOD
12 feb 2025 1 JOD = 5.6672 PGK 1 PGK = 0.1765 JOD
13 feb 2025 1 JOD = 5.653 PGK 1 PGK = 0.1769 JOD
14 feb 2025 1 JOD = 5.6707 PGK 1 PGK = 0.1763 JOD
15 feb 2025 1 JOD = 5.652 PGK 1 PGK = 0.1769 JOD
16 feb 2025 1 JOD = 5.652 PGK 1 PGK = 0.1769 JOD
17 feb 2025 1 JOD = 5.6693 PGK 1 PGK = 0.1764 JOD
18 feb 2025 1 JOD = 5.7593 PGK 1 PGK = 0.1736 JOD
19 feb 2025 1 JOD = 5.6708 PGK 1 PGK = 0.1763 JOD
20 feb 2025 1 JOD = 5.66 PGK 1 PGK = 0.1767 JOD
21 feb 2025 1 JOD = 5.7597 PGK 1 PGK = 0.1736 JOD
22 feb 2025 1 JOD = 5.7598 PGK 1 PGK = 0.1736 JOD
23 feb 2025 1 JOD = 5.7598 PGK 1 PGK = 0.1736 JOD
24 feb 2025 1 JOD = 5.7543 PGK 1 PGK = 0.1738 JOD
25 feb 2025 1 JOD = 5.67 PGK 1 PGK = 0.1764 JOD
26 feb 2025 1 JOD = 5.7299 PGK 1 PGK = 0.1745 JOD
27 feb 2025 1 JOD = 5.6717 PGK 1 PGK = 0.1763 JOD
28 feb 2025 1 JOD = 5.6774 PGK 1 PGK = 0.1761 JOD

Mar 2025

DataJOD-PGKPGK-JOD
01 mar 2025 1 JOD = 5.6016 PGK 1 PGK = 0.1785 JOD
02 mar 2025 1 JOD = 5.6605 PGK 1 PGK = 0.1767 JOD
03 mar 2025 1 JOD = 5.6606 PGK 1 PGK = 0.1767 JOD
04 mar 2025 1 JOD = 5.6736 PGK 1 PGK = 0.1763 JOD
05 mar 2025 1 JOD = 5.7482 PGK 1 PGK = 0.174 JOD
06 mar 2025 1 JOD = 5.7565 PGK 1 PGK = 0.1737 JOD
07 mar 2025 1 JOD = 5.7587 PGK 1 PGK = 0.1737 JOD
08 mar 2025 1 JOD = 5.7047 PGK 1 PGK = 0.1753 JOD
09 mar 2025 1 JOD = 5.7626 PGK 1 PGK = 0.1735 JOD
10 mar 2025 1 JOD = 5.6622 PGK 1 PGK = 0.1766 JOD
11 mar 2025 1 JOD = 5.7046 PGK 1 PGK = 0.1753 JOD
12 mar 2025 1 JOD = 5.6791 PGK 1 PGK = 0.1761 JOD
13 mar 2025 1 JOD = 5.6942 PGK 1 PGK = 0.1756 JOD
14 mar 2025 1 JOD = 5.6922 PGK 1 PGK = 0.1757 JOD
15 mar 2025 1 JOD = 5.7835 PGK 1 PGK = 0.1729 JOD
16 mar 2025 1 JOD = 5.7184 PGK 1 PGK = 0.1749 JOD
17 mar 2025 1 JOD = 5.8008 PGK 1 PGK = 0.1724 JOD
18 mar 2025 1 JOD = 5.8001 PGK 1 PGK = 0.1724 JOD
19 mar 2025 1 JOD = 5.7981 PGK 1 PGK = 0.1725 JOD
20 mar 2025 1 JOD = 5.6795 PGK 1 PGK = 0.1761 JOD
21 mar 2025 1 JOD = 5.7185 PGK 1 PGK = 0.1749 JOD
22 mar 2025 1 JOD = 5.7918 PGK 1 PGK = 0.1727 JOD
23 mar 2025 1 JOD = 5.7599 PGK 1 PGK = 0.1736 JOD
24 mar 2025 1 JOD = 5.7604 PGK 1 PGK = 0.1736 JOD
25 mar 2025 1 JOD = 5.765 PGK 1 PGK = 0.1735 JOD
26 mar 2025 1 JOD = 5.8151 PGK 1 PGK = 0.172 JOD
27 mar 2025 1 JOD = 5.8089 PGK 1 PGK = 0.1721 JOD
28 mar 2025 1 JOD = 5.8132 PGK 1 PGK = 0.172 JOD
29 mar 2025 1 JOD = 5.7615 PGK 1 PGK = 0.1736 JOD
30 mar 2025 1 JOD = 5.7565 PGK 1 PGK = 0.1737 JOD
31 mar 2025 1 JOD = 5.7283 PGK 1 PGK = 0.1746 JOD

Apr 2025

DataJOD-PGKPGK-JOD
01 apr 2025 1 JOD = 5.7415 PGK 1 PGK = 0.1742 JOD
02 apr 2025 1 JOD = 5.8166 PGK 1 PGK = 0.1719 JOD
03 apr 2025 1 JOD = 5.763 PGK 1 PGK = 0.1735 JOD
04 apr 2025 1 JOD = 5.8098 PGK 1 PGK = 0.1721 JOD
05 apr 2025 1 JOD = 5.8587 PGK 1 PGK = 0.1707 JOD
06 apr 2025 1 JOD = 5.8587 PGK 1 PGK = 0.1707 JOD
07 apr 2025 1 JOD = 5.7407 PGK 1 PGK = 0.1742 JOD
08 apr 2025 1 JOD = 5.7199 PGK 1 PGK = 0.1748 JOD
09 apr 2025 1 JOD = 5.8218 PGK 1 PGK = 0.1718 JOD
10 apr 2025 1 JOD = 5.8066 PGK 1 PGK = 0.1722 JOD
11 apr 2025 1 JOD = 5.7761 PGK 1 PGK = 0.1731 JOD
12 apr 2025 1 JOD = 5.8157 PGK 1 PGK = 0.1719 JOD
13 apr 2025 1 JOD = 5.8028 PGK 1 PGK = 0.1723 JOD
14 apr 2025 1 JOD = 5.8032 PGK 1 PGK = 0.1723 JOD
15 apr 2025 1 JOD = 5.7468 PGK 1 PGK = 0.174 JOD
16 apr 2025 1 JOD = 5.7585 PGK 1 PGK = 0.1737 JOD
17 apr 2025 1 JOD = 5.8263 PGK 1 PGK = 0.1716 JOD
18 apr 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
19 apr 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
20 apr 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
21 apr 2025 1 JOD = 5.8272 PGK 1 PGK = 0.1716 JOD
22 apr 2025 1 JOD = 5.8324 PGK 1 PGK = 0.1715 JOD
23 apr 2025 1 JOD = 5.7496 PGK 1 PGK = 0.1739 JOD
24 apr 2025 1 JOD = 5.832 PGK 1 PGK = 0.1715 JOD
25 apr 2025 1 JOD = 5.7543 PGK 1 PGK = 0.1738 JOD
26 apr 2025 1 JOD = 5.7157 PGK 1 PGK = 0.175 JOD
27 apr 2025 1 JOD = 5.7157 PGK 1 PGK = 0.175 JOD
28 apr 2025 1 JOD = 5.8402 PGK 1 PGK = 0.1712 JOD
29 apr 2025 1 JOD = 5.8401 PGK 1 PGK = 0.1712 JOD
30 apr 2025 1 JOD = 5.7548 PGK 1 PGK = 0.1738 JOD

May 2025

DataJOD-PGKPGK-JOD
01 mag 2025 1 JOD = 5.7744 PGK 1 PGK = 0.1732 JOD
02 mag 2025 1 JOD = 5.8475 PGK 1 PGK = 0.171 JOD
03 mag 2025 1 JOD = 5.8599 PGK 1 PGK = 0.1707 JOD
04 mag 2025 1 JOD = 5.8599 PGK 1 PGK = 0.1707 JOD
05 mag 2025 1 JOD = 5.7545 PGK 1 PGK = 0.1738 JOD
06 mag 2025 1 JOD = 5.7609 PGK 1 PGK = 0.1736 JOD
07 mag 2025 1 JOD = 5.8495 PGK 1 PGK = 0.171 JOD
08 mag 2025 1 JOD = 5.8437 PGK 1 PGK = 0.1711 JOD
09 mag 2025 1 JOD = 5.8487 PGK 1 PGK = 0.171 JOD
10 mag 2025 1 JOD = 5.7282 PGK 1 PGK = 0.1746 JOD
11 mag 2025 1 JOD = 5.8475 PGK 1 PGK = 0.171 JOD
12 mag 2025 1 JOD = 5.8398 PGK 1 PGK = 0.1712 JOD
13 mag 2025 1 JOD = 5.852 PGK 1 PGK = 0.1709 JOD
14 mag 2025 1 JOD = 5.8637 PGK 1 PGK = 0.1705 JOD
15 mag 2025 1 JOD = 5.8606 PGK 1 PGK = 0.1706 JOD
16 mag 2025 1 JOD = 5.8563 PGK 1 PGK = 0.1708 JOD
17 mag 2025 1 JOD = 5.8788 PGK 1 PGK = 0.1701 JOD
18 mag 2025 1 JOD = 5.8788 PGK 1 PGK = 0.1701 JOD
19 mag 2025 1 JOD = 5.8636 PGK 1 PGK = 0.1705 JOD
20 mag 2025 1 JOD = 5.8624 PGK 1 PGK = 0.1706 JOD
21 mag 2025 1 JOD = 5.7805 PGK 1 PGK = 0.173 JOD
22 mag 2025 1 JOD = 5.7753 PGK 1 PGK = 0.1731 JOD
23 mag 2025 1 JOD = 5.7844 PGK 1 PGK = 0.1729 JOD
24 mag 2025 1 JOD = 5.7724 PGK 1 PGK = 0.1732 JOD
25 mag 2025 1 JOD = 5.7724 PGK 1 PGK = 0.1732 JOD
26 mag 2025 1 JOD = 5.7848 PGK 1 PGK = 0.1729 JOD
27 mag 2025 1 JOD = 5.7873 PGK 1 PGK = 0.1728 JOD
28 mag 2025 1 JOD = 5.8761 PGK 1 PGK = 0.1702 JOD
29 mag 2025 1 JOD = 5.8774 PGK 1 PGK = 0.1701 JOD
30 mag 2025 1 JOD = 5.788 PGK 1 PGK = 0.1728 JOD
31 mag 2025 1 JOD = 5.7877 PGK 1 PGK = 0.1728 JOD

Jun 2025

DataJOD-PGKPGK-JOD
01 giu 2025 1 JOD = 5.7796 PGK 1 PGK = 0.173 JOD
02 giu 2025 1 JOD = 5.7883 PGK 1 PGK = 0.1728 JOD
03 giu 2025 1 JOD = 5.7975 PGK 1 PGK = 0.1725 JOD
04 giu 2025 1 JOD = 5.8797 PGK 1 PGK = 0.1701 JOD
05 giu 2025 1 JOD = 5.8833 PGK 1 PGK = 0.17 JOD
06 giu 2025 1 JOD = 5.7975 PGK 1 PGK = 0.1725 JOD
07 giu 2025 1 JOD = 5.8067 PGK 1 PGK = 0.1722 JOD
08 giu 2025 1 JOD = 5.8067 PGK 1 PGK = 0.1722 JOD
09 giu 2025 1 JOD = 5.8844 PGK 1 PGK = 0.1699 JOD
10 giu 2025 1 JOD = 5.8839 PGK 1 PGK = 0.17 JOD
11 giu 2025 1 JOD = 5.8035 PGK 1 PGK = 0.1723 JOD
12 giu 2025 1 JOD = 5.8883 PGK 1 PGK = 0.1698 JOD
13 giu 2025 1 JOD = 5.8969 PGK 1 PGK = 0.1696 JOD
14 giu 2025 1 JOD = 5.8361 PGK 1 PGK = 0.1713 JOD

Informazioni sui tassi di cambio tra JOD-PGK e PGK-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats