> Tassi di cambio tra JOD-PKR e PKR-JOD - 2025

Tassi di cambio tra JOD-PKR e PKR-JOD - 2025

Tassi di cambio tra JOD-PKR e PKR-JOD

Consulta qui di seguito i tassi di cambio per JOD-PKR e PKR-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 395,238 PKR

1 PKR = 0,0025 JOD

1A 2A 3A

JOD rispetto a PKRPKR rispetto a JOD

Jan 2025

Data	JOD-PKR	PKR-JOD
01 gen 2025	1 JOD = 392.4077 PKR	1 PKR = 0.0025 JOD
02 gen 2025	1 JOD = 392.8878 PKR	1 PKR = 0.0025 JOD
03 gen 2025	1 JOD = 392.6732 PKR	1 PKR = 0.0025 JOD
04 gen 2025	1 JOD = 391.936 PKR	1 PKR = 0.0026 JOD
05 gen 2025	1 JOD = 391.936 PKR	1 PKR = 0.0026 JOD
06 gen 2025	1 JOD = 393.1508 PKR	1 PKR = 0.0025 JOD
07 gen 2025	1 JOD = 392.9534 PKR	1 PKR = 0.0025 JOD
08 gen 2025	1 JOD = 393.2632 PKR	1 PKR = 0.0025 JOD
09 gen 2025	1 JOD = 393.0969 PKR	1 PKR = 0.0025 JOD
10 gen 2025	1 JOD = 392.606 PKR	1 PKR = 0.0025 JOD
11 gen 2025	1 JOD = 394.3101 PKR	1 PKR = 0.0025 JOD
12 gen 2025	1 JOD = 394.3101 PKR	1 PKR = 0.0025 JOD
13 gen 2025	1 JOD = 392.9231 PKR	1 PKR = 0.0025 JOD
14 gen 2025	1 JOD = 393.305 PKR	1 PKR = 0.0025 JOD
15 gen 2025	1 JOD = 392.5496 PKR	1 PKR = 0.0025 JOD
16 gen 2025	1 JOD = 393.3158 PKR	1 PKR = 0.0025 JOD
17 gen 2025	1 JOD = 393.1372 PKR	1 PKR = 0.0025 JOD
18 gen 2025	1 JOD = 393.0023 PKR	1 PKR = 0.0025 JOD
19 gen 2025	1 JOD = 393.0023 PKR	1 PKR = 0.0025 JOD
20 gen 2025	1 JOD = 393.5567 PKR	1 PKR = 0.0025 JOD
21 gen 2025	1 JOD = 393.0774 PKR	1 PKR = 0.0025 JOD
22 gen 2025	1 JOD = 390.9565 PKR	1 PKR = 0.0026 JOD
23 gen 2025	1 JOD = 393.0646 PKR	1 PKR = 0.0025 JOD
24 gen 2025	1 JOD = 392.9863 PKR	1 PKR = 0.0025 JOD
25 gen 2025	1 JOD = 392.0804 PKR	1 PKR = 0.0026 JOD
26 gen 2025	1 JOD = 392.0804 PKR	1 PKR = 0.0026 JOD
27 gen 2025	1 JOD = 393.0982 PKR	1 PKR = 0.0025 JOD
28 gen 2025	1 JOD = 393.4033 PKR	1 PKR = 0.0025 JOD
29 gen 2025	1 JOD = 393.2612 PKR	1 PKR = 0.0025 JOD
30 gen 2025	1 JOD = 392.997 PKR	1 PKR = 0.0025 JOD
31 gen 2025	1 JOD = 393.1527 PKR	1 PKR = 0.0025 JOD

Feb 2025

Data	JOD-PKR	PKR-JOD
01 feb 2025	1 JOD = 393.1519 PKR	1 PKR = 0.0025 JOD
02 feb 2025	1 JOD = 393.8007 PKR	1 PKR = 0.0025 JOD
03 feb 2025	1 JOD = 393.1196 PKR	1 PKR = 0.0025 JOD
04 feb 2025	1 JOD = 393.1862 PKR	1 PKR = 0.0025 JOD
05 feb 2025	1 JOD = 393.2168 PKR	1 PKR = 0.0025 JOD
06 feb 2025	1 JOD = 393.5386 PKR	1 PKR = 0.0025 JOD
07 feb 2025	1 JOD = 393.6447 PKR	1 PKR = 0.0025 JOD
08 feb 2025	1 JOD = 395.147 PKR	1 PKR = 0.0025 JOD
09 feb 2025	1 JOD = 395.147 PKR	1 PKR = 0.0025 JOD
10 feb 2025	1 JOD = 393.803 PKR	1 PKR = 0.0025 JOD
11 feb 2025	1 JOD = 393.3339 PKR	1 PKR = 0.0025 JOD
12 feb 2025	1 JOD = 393.5907 PKR	1 PKR = 0.0025 JOD
13 feb 2025	1 JOD = 392.5753 PKR	1 PKR = 0.0025 JOD
14 feb 2025	1 JOD = 393.5799 PKR	1 PKR = 0.0025 JOD
15 feb 2025	1 JOD = 392.282 PKR	1 PKR = 0.0025 JOD
16 feb 2025	1 JOD = 392.282 PKR	1 PKR = 0.0025 JOD
17 feb 2025	1 JOD = 393.5358 PKR	1 PKR = 0.0025 JOD
18 feb 2025	1 JOD = 394.0707 PKR	1 PKR = 0.0025 JOD
19 feb 2025	1 JOD = 393.7334 PKR	1 PKR = 0.0025 JOD
20 feb 2025	1 JOD = 393.914 PKR	1 PKR = 0.0025 JOD
21 feb 2025	1 JOD = 394.2415 PKR	1 PKR = 0.0025 JOD
22 feb 2025	1 JOD = 394.2447 PKR	1 PKR = 0.0025 JOD
23 feb 2025	1 JOD = 394.2447 PKR	1 PKR = 0.0025 JOD
24 feb 2025	1 JOD = 394.4699 PKR	1 PKR = 0.0025 JOD
25 feb 2025	1 JOD = 393.8083 PKR	1 PKR = 0.0025 JOD
26 feb 2025	1 JOD = 394.3639 PKR	1 PKR = 0.0025 JOD
27 feb 2025	1 JOD = 394.0152 PKR	1 PKR = 0.0025 JOD
28 feb 2025	1 JOD = 394.5113 PKR	1 PKR = 0.0025 JOD

Mar 2025

Data	JOD-PKR	PKR-JOD
01 mar 2025	1 JOD = 394.4569 PKR	1 PKR = 0.0025 JOD
02 mar 2025	1 JOD = 394.2904 PKR	1 PKR = 0.0025 JOD
03 mar 2025	1 JOD = 394.3041 PKR	1 PKR = 0.0025 JOD
04 mar 2025	1 JOD = 394.2805 PKR	1 PKR = 0.0025 JOD
05 mar 2025	1 JOD = 394.012 PKR	1 PKR = 0.0025 JOD
06 mar 2025	1 JOD = 394.4336 PKR	1 PKR = 0.0025 JOD
07 mar 2025	1 JOD = 394.8985 PKR	1 PKR = 0.0025 JOD
08 mar 2025	1 JOD = 394.8154 PKR	1 PKR = 0.0025 JOD
09 mar 2025	1 JOD = 395.1711 PKR	1 PKR = 0.0025 JOD
10 mar 2025	1 JOD = 394.739 PKR	1 PKR = 0.0025 JOD
11 mar 2025	1 JOD = 394.9256 PKR	1 PKR = 0.0025 JOD
12 mar 2025	1 JOD = 395.1077 PKR	1 PKR = 0.0025 JOD
13 mar 2025	1 JOD = 394.8222 PKR	1 PKR = 0.0025 JOD
14 mar 2025	1 JOD = 394.9583 PKR	1 PKR = 0.0025 JOD
15 mar 2025	1 JOD = 394.1452 PKR	1 PKR = 0.0025 JOD
16 mar 2025	1 JOD = 395.0358 PKR	1 PKR = 0.0025 JOD
17 mar 2025	1 JOD = 395.1373 PKR	1 PKR = 0.0025 JOD
18 mar 2025	1 JOD = 394.6842 PKR	1 PKR = 0.0025 JOD
19 mar 2025	1 JOD = 395.1053 PKR	1 PKR = 0.0025 JOD
20 mar 2025	1 JOD = 395.1561 PKR	1 PKR = 0.0025 JOD
21 mar 2025	1 JOD = 395.2333 PKR	1 PKR = 0.0025 JOD
22 mar 2025	1 JOD = 394.215 PKR	1 PKR = 0.0025 JOD
23 mar 2025	1 JOD = 395.1448 PKR	1 PKR = 0.0025 JOD
24 mar 2025	1 JOD = 395.1762 PKR	1 PKR = 0.0025 JOD
25 mar 2025	1 JOD = 395.2862 PKR	1 PKR = 0.0025 JOD
26 mar 2025	1 JOD = 395.6798 PKR	1 PKR = 0.0025 JOD
27 mar 2025	1 JOD = 394.8904 PKR	1 PKR = 0.0025 JOD
28 mar 2025	1 JOD = 395.2503 PKR	1 PKR = 0.0025 JOD
29 mar 2025	1 JOD = 395.1928 PKR	1 PKR = 0.0025 JOD
30 mar 2025	1 JOD = 394.967 PKR	1 PKR = 0.0025 JOD
31 mar 2025	1 JOD = 395.2888 PKR	1 PKR = 0.0025 JOD

Apr 2025

Data	JOD-PKR	PKR-JOD
01 apr 2025	1 JOD = 395.0341 PKR	1 PKR = 0.0025 JOD
02 apr 2025	1 JOD = 394.9531 PKR	1 PKR = 0.0025 JOD
03 apr 2025	1 JOD = 395.088 PKR	1 PKR = 0.0025 JOD
04 apr 2025	1 JOD = 395.0908 PKR	1 PKR = 0.0025 JOD
05 apr 2025	1 JOD = 398.4551 PKR	1 PKR = 0.0025 JOD
06 apr 2025	1 JOD = 398.4551 PKR	1 PKR = 0.0025 JOD
07 apr 2025	1 JOD = 395.6795 PKR	1 PKR = 0.0025 JOD
08 apr 2025	1 JOD = 395.9612 PKR	1 PKR = 0.0025 JOD
09 apr 2025	1 JOD = 395.5432 PKR	1 PKR = 0.0025 JOD
10 apr 2025	1 JOD = 395.4435 PKR	1 PKR = 0.0025 JOD
11 apr 2025	1 JOD = 395.927 PKR	1 PKR = 0.0025 JOD
12 apr 2025	1 JOD = 394.5709 PKR	1 PKR = 0.0025 JOD
13 apr 2025	1 JOD = 395.7143 PKR	1 PKR = 0.0025 JOD
14 apr 2025	1 JOD = 395.5828 PKR	1 PKR = 0.0025 JOD
15 apr 2025	1 JOD = 395.9254 PKR	1 PKR = 0.0025 JOD
16 apr 2025	1 JOD = 395.7341 PKR	1 PKR = 0.0025 JOD
17 apr 2025	1 JOD = 395.2511 PKR	1 PKR = 0.0025 JOD
18 apr 2025	1 JOD = 395.6062 PKR	1 PKR = 0.0025 JOD
19 apr 2025	1 JOD = 395.6043 PKR	1 PKR = 0.0025 JOD
20 apr 2025	1 JOD = 395.6043 PKR	1 PKR = 0.0025 JOD
21 apr 2025	1 JOD = 395.6023 PKR	1 PKR = 0.0025 JOD
22 apr 2025	1 JOD = 395.7208 PKR	1 PKR = 0.0025 JOD
23 apr 2025	1 JOD = 396.0335 PKR	1 PKR = 0.0025 JOD
24 apr 2025	1 JOD = 396.0431 PKR	1 PKR = 0.0025 JOD
25 apr 2025	1 JOD = 396.799 PKR	1 PKR = 0.0025 JOD
26 apr 2025	1 JOD = 396.2045 PKR	1 PKR = 0.0025 JOD
27 apr 2025	1 JOD = 396.2047 PKR	1 PKR = 0.0025 JOD
28 apr 2025	1 JOD = 396.3295 PKR	1 PKR = 0.0025 JOD
29 apr 2025	1 JOD = 395.9953 PKR	1 PKR = 0.0025 JOD
30 apr 2025	1 JOD = 396.0263 PKR	1 PKR = 0.0025 JOD

May 2025

Data	JOD-PKR	PKR-JOD
01 mag 2025	1 JOD = 397.3851 PKR	1 PKR = 0.0025 JOD
02 mag 2025	1 JOD = 396.319 PKR	1 PKR = 0.0025 JOD
03 mag 2025	1 JOD = 397.1564 PKR	1 PKR = 0.0025 JOD
04 mag 2025	1 JOD = 397.1564 PKR	1 PKR = 0.0025 JOD
05 mag 2025	1 JOD = 396.6367 PKR	1 PKR = 0.0025 JOD
06 mag 2025	1 JOD = 396.5234 PKR	1 PKR = 0.0025 JOD
07 mag 2025	1 JOD = 396.6848 PKR	1 PKR = 0.0025 JOD
08 mag 2025	1 JOD = 396.3298 PKR	1 PKR = 0.0025 JOD
09 mag 2025	1 JOD = 396.834 PKR	1 PKR = 0.0025 JOD
10 mag 2025	1 JOD = 396.4501 PKR	1 PKR = 0.0025 JOD
11 mag 2025	1 JOD = 396.7398 PKR	1 PKR = 0.0025 JOD
12 mag 2025	1 JOD = 396.0669 PKR	1 PKR = 0.0025 JOD
13 mag 2025	1 JOD = 396.7795 PKR	1 PKR = 0.0025 JOD
14 mag 2025	1 JOD = 397.4841 PKR	1 PKR = 0.0025 JOD
15 mag 2025	1 JOD = 397.2892 PKR	1 PKR = 0.0025 JOD
16 mag 2025	1 JOD = 396.7758 PKR	1 PKR = 0.0025 JOD
17 mag 2025	1 JOD = 398.2981 PKR	1 PKR = 0.0025 JOD
18 mag 2025	1 JOD = 398.2981 PKR	1 PKR = 0.0025 JOD
19 mag 2025	1 JOD = 398.5884 PKR	1 PKR = 0.0025 JOD
20 mag 2025	1 JOD = 398.6686 PKR	1 PKR = 0.0025 JOD
21 mag 2025	1 JOD = 397.4944 PKR	1 PKR = 0.0025 JOD
22 mag 2025	1 JOD = 397.2929 PKR	1 PKR = 0.0025 JOD
23 mag 2025	1 JOD = 397.6783 PKR	1 PKR = 0.0025 JOD
24 mag 2025	1 JOD = 396.8586 PKR	1 PKR = 0.0025 JOD
25 mag 2025	1 JOD = 396.8586 PKR	1 PKR = 0.0025 JOD
26 mag 2025	1 JOD = 397.7569 PKR	1 PKR = 0.0025 JOD
27 mag 2025	1 JOD = 399.1184 PKR	1 PKR = 0.0025 JOD
28 mag 2025	1 JOD = 399.1139 PKR	1 PKR = 0.0025 JOD
29 mag 2025	1 JOD = 397.9155 PKR	1 PKR = 0.0025 JOD
30 mag 2025	1 JOD = 397.4036 PKR	1 PKR = 0.0025 JOD
31 mag 2025	1 JOD = 397.3867 PKR	1 PKR = 0.0025 JOD

Jun 2025

Data	JOD-PKR	PKR-JOD
01 giu 2025	1 JOD = 396.8492 PKR	1 PKR = 0.0025 JOD
02 giu 2025	1 JOD = 397.392 PKR	1 PKR = 0.0025 JOD
03 giu 2025	1 JOD = 399.3895 PKR	1 PKR = 0.0025 JOD
04 giu 2025	1 JOD = 397.7434 PKR	1 PKR = 0.0025 JOD
05 giu 2025	1 JOD = 397.8957 PKR	1 PKR = 0.0025 JOD
06 giu 2025	1 JOD = 397.8306 PKR	1 PKR = 0.0025 JOD
07 giu 2025	1 JOD = 398.4631 PKR	1 PKR = 0.0025 JOD
08 giu 2025	1 JOD = 398.4631 PKR	1 PKR = 0.0025 JOD
09 giu 2025	1 JOD = 397.9596 PKR	1 PKR = 0.0025 JOD
10 giu 2025	1 JOD = 397.7113 PKR	1 PKR = 0.0025 JOD
11 giu 2025	1 JOD = 398.4224 PKR	1 PKR = 0.0025 JOD
12 giu 2025	1 JOD = 397.5814 PKR	1 PKR = 0.0025 JOD
13 giu 2025	1 JOD = 400.1922 PKR	1 PKR = 0.0025 JOD
14 giu 2025	1 JOD = 399.0616 PKR	1 PKR = 0.0025 JOD

Informazioni sui tassi di cambio tra JOD-PKR e PKR-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie