currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-PKR e PKR-JOD - 2025

Tassi di cambio tra JOD-PKR e PKR-JOD - 2025

Tassi di cambio tra JOD-PKR e PKR-JOD

Consulta qui di seguito i tassi di cambio per JOD-PKR e PKR-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 393,8935 PKR
1 PKR = 0,0025 JOD
1A 2A 3A

Jan 2025

DataJOD-PKRPKR-JOD
01 gen 2025 1 JOD = 392.4077 PKR 1 PKR = 0.0025 JOD
02 gen 2025 1 JOD = 392.8878 PKR 1 PKR = 0.0025 JOD
03 gen 2025 1 JOD = 392.6732 PKR 1 PKR = 0.0025 JOD
04 gen 2025 1 JOD = 391.936 PKR 1 PKR = 0.0026 JOD
05 gen 2025 1 JOD = 391.936 PKR 1 PKR = 0.0026 JOD
06 gen 2025 1 JOD = 393.1508 PKR 1 PKR = 0.0025 JOD
07 gen 2025 1 JOD = 392.9534 PKR 1 PKR = 0.0025 JOD
08 gen 2025 1 JOD = 393.2632 PKR 1 PKR = 0.0025 JOD
09 gen 2025 1 JOD = 393.0969 PKR 1 PKR = 0.0025 JOD
10 gen 2025 1 JOD = 392.606 PKR 1 PKR = 0.0025 JOD
11 gen 2025 1 JOD = 394.3101 PKR 1 PKR = 0.0025 JOD
12 gen 2025 1 JOD = 394.3101 PKR 1 PKR = 0.0025 JOD
13 gen 2025 1 JOD = 392.9231 PKR 1 PKR = 0.0025 JOD
14 gen 2025 1 JOD = 393.305 PKR 1 PKR = 0.0025 JOD
15 gen 2025 1 JOD = 392.5496 PKR 1 PKR = 0.0025 JOD
16 gen 2025 1 JOD = 393.3158 PKR 1 PKR = 0.0025 JOD
17 gen 2025 1 JOD = 393.1372 PKR 1 PKR = 0.0025 JOD
18 gen 2025 1 JOD = 393.0023 PKR 1 PKR = 0.0025 JOD
19 gen 2025 1 JOD = 393.0023 PKR 1 PKR = 0.0025 JOD
20 gen 2025 1 JOD = 393.5567 PKR 1 PKR = 0.0025 JOD
21 gen 2025 1 JOD = 393.0774 PKR 1 PKR = 0.0025 JOD
22 gen 2025 1 JOD = 390.9565 PKR 1 PKR = 0.0026 JOD
23 gen 2025 1 JOD = 393.0646 PKR 1 PKR = 0.0025 JOD
24 gen 2025 1 JOD = 392.9863 PKR 1 PKR = 0.0025 JOD
25 gen 2025 1 JOD = 392.0804 PKR 1 PKR = 0.0026 JOD
26 gen 2025 1 JOD = 392.0804 PKR 1 PKR = 0.0026 JOD
27 gen 2025 1 JOD = 393.0982 PKR 1 PKR = 0.0025 JOD
28 gen 2025 1 JOD = 393.4033 PKR 1 PKR = 0.0025 JOD
29 gen 2025 1 JOD = 393.2612 PKR 1 PKR = 0.0025 JOD
30 gen 2025 1 JOD = 392.997 PKR 1 PKR = 0.0025 JOD
31 gen 2025 1 JOD = 393.1527 PKR 1 PKR = 0.0025 JOD

Feb 2025

DataJOD-PKRPKR-JOD
01 feb 2025 1 JOD = 393.1519 PKR 1 PKR = 0.0025 JOD
02 feb 2025 1 JOD = 393.8007 PKR 1 PKR = 0.0025 JOD
03 feb 2025 1 JOD = 393.1196 PKR 1 PKR = 0.0025 JOD
04 feb 2025 1 JOD = 393.1862 PKR 1 PKR = 0.0025 JOD
05 feb 2025 1 JOD = 393.2168 PKR 1 PKR = 0.0025 JOD
06 feb 2025 1 JOD = 393.5386 PKR 1 PKR = 0.0025 JOD
07 feb 2025 1 JOD = 393.6447 PKR 1 PKR = 0.0025 JOD
08 feb 2025 1 JOD = 395.147 PKR 1 PKR = 0.0025 JOD
09 feb 2025 1 JOD = 395.147 PKR 1 PKR = 0.0025 JOD
10 feb 2025 1 JOD = 393.803 PKR 1 PKR = 0.0025 JOD
11 feb 2025 1 JOD = 393.3339 PKR 1 PKR = 0.0025 JOD
12 feb 2025 1 JOD = 393.5907 PKR 1 PKR = 0.0025 JOD
13 feb 2025 1 JOD = 392.5753 PKR 1 PKR = 0.0025 JOD
14 feb 2025 1 JOD = 393.5799 PKR 1 PKR = 0.0025 JOD
15 feb 2025 1 JOD = 392.282 PKR 1 PKR = 0.0025 JOD
16 feb 2025 1 JOD = 392.282 PKR 1 PKR = 0.0025 JOD
17 feb 2025 1 JOD = 393.5358 PKR 1 PKR = 0.0025 JOD
18 feb 2025 1 JOD = 394.0707 PKR 1 PKR = 0.0025 JOD
19 feb 2025 1 JOD = 393.7334 PKR 1 PKR = 0.0025 JOD
20 feb 2025 1 JOD = 393.914 PKR 1 PKR = 0.0025 JOD
21 feb 2025 1 JOD = 394.2415 PKR 1 PKR = 0.0025 JOD
22 feb 2025 1 JOD = 394.2447 PKR 1 PKR = 0.0025 JOD
23 feb 2025 1 JOD = 394.2447 PKR 1 PKR = 0.0025 JOD
24 feb 2025 1 JOD = 394.4699 PKR 1 PKR = 0.0025 JOD
25 feb 2025 1 JOD = 393.8083 PKR 1 PKR = 0.0025 JOD
26 feb 2025 1 JOD = 394.3639 PKR 1 PKR = 0.0025 JOD
27 feb 2025 1 JOD = 394.0152 PKR 1 PKR = 0.0025 JOD
28 feb 2025 1 JOD = 394.5113 PKR 1 PKR = 0.0025 JOD

Mar 2025

DataJOD-PKRPKR-JOD
01 mar 2025 1 JOD = 394.4569 PKR 1 PKR = 0.0025 JOD
02 mar 2025 1 JOD = 394.2904 PKR 1 PKR = 0.0025 JOD
03 mar 2025 1 JOD = 394.3041 PKR 1 PKR = 0.0025 JOD
04 mar 2025 1 JOD = 394.2805 PKR 1 PKR = 0.0025 JOD
05 mar 2025 1 JOD = 394.012 PKR 1 PKR = 0.0025 JOD
06 mar 2025 1 JOD = 394.4336 PKR 1 PKR = 0.0025 JOD
07 mar 2025 1 JOD = 394.8985 PKR 1 PKR = 0.0025 JOD
08 mar 2025 1 JOD = 394.8154 PKR 1 PKR = 0.0025 JOD
09 mar 2025 1 JOD = 395.1711 PKR 1 PKR = 0.0025 JOD
10 mar 2025 1 JOD = 394.739 PKR 1 PKR = 0.0025 JOD
11 mar 2025 1 JOD = 394.9256 PKR 1 PKR = 0.0025 JOD
12 mar 2025 1 JOD = 395.1077 PKR 1 PKR = 0.0025 JOD
13 mar 2025 1 JOD = 394.8222 PKR 1 PKR = 0.0025 JOD
14 mar 2025 1 JOD = 394.9583 PKR 1 PKR = 0.0025 JOD
15 mar 2025 1 JOD = 394.1452 PKR 1 PKR = 0.0025 JOD
16 mar 2025 1 JOD = 395.0358 PKR 1 PKR = 0.0025 JOD
17 mar 2025 1 JOD = 395.1373 PKR 1 PKR = 0.0025 JOD
18 mar 2025 1 JOD = 394.6842 PKR 1 PKR = 0.0025 JOD
19 mar 2025 1 JOD = 395.1053 PKR 1 PKR = 0.0025 JOD
20 mar 2025 1 JOD = 395.1561 PKR 1 PKR = 0.0025 JOD
21 mar 2025 1 JOD = 395.2333 PKR 1 PKR = 0.0025 JOD
22 mar 2025 1 JOD = 394.215 PKR 1 PKR = 0.0025 JOD
23 mar 2025 1 JOD = 395.1448 PKR 1 PKR = 0.0025 JOD
24 mar 2025 1 JOD = 395.1762 PKR 1 PKR = 0.0025 JOD
25 mar 2025 1 JOD = 395.2862 PKR 1 PKR = 0.0025 JOD
26 mar 2025 1 JOD = 395.6798 PKR 1 PKR = 0.0025 JOD
27 mar 2025 1 JOD = 394.8904 PKR 1 PKR = 0.0025 JOD
28 mar 2025 1 JOD = 395.2503 PKR 1 PKR = 0.0025 JOD
29 mar 2025 1 JOD = 395.1928 PKR 1 PKR = 0.0025 JOD
30 mar 2025 1 JOD = 394.967 PKR 1 PKR = 0.0025 JOD
31 mar 2025 1 JOD = 395.2888 PKR 1 PKR = 0.0025 JOD

Apr 2025

DataJOD-PKRPKR-JOD
01 apr 2025 1 JOD = 395.0341 PKR 1 PKR = 0.0025 JOD
02 apr 2025 1 JOD = 394.9531 PKR 1 PKR = 0.0025 JOD
03 apr 2025 1 JOD = 395.088 PKR 1 PKR = 0.0025 JOD
04 apr 2025 1 JOD = 395.0908 PKR 1 PKR = 0.0025 JOD

Informazioni sui tassi di cambio tra JOD-PKR e PKR-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats