currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-PKR e PKR-JOD - 2026

Tassi di cambio tra JOD-PKR e PKR-JOD - 2026

Tassi di cambio tra JOD-PKR e PKR-JOD

Consulta qui di seguito i tassi di cambio per JOD-PKR e PKR-JOD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JOD = 393,924 PKR
1 PKR = 0,0025 JOD
1A 2A 3A

Jan 2026

DataJOD-PKRPKR-JOD
01 gen 2026 1 JOD = 395.2451 PKR 1 PKR = 0.0025 JOD
02 gen 2026 1 JOD = 394.9619 PKR 1 PKR = 0.0025 JOD
03 gen 2026 1 JOD = 394.7633 PKR 1 PKR = 0.0025 JOD
04 gen 2026 1 JOD = 394.7633 PKR 1 PKR = 0.0025 JOD
05 gen 2026 1 JOD = 395.0429 PKR 1 PKR = 0.0025 JOD
06 gen 2026 1 JOD = 394.71 PKR 1 PKR = 0.0025 JOD
07 gen 2026 1 JOD = 398.8606 PKR 1 PKR = 0.0025 JOD
08 gen 2026 1 JOD = 398.8211 PKR 1 PKR = 0.0025 JOD
09 gen 2026 1 JOD = 394.8944 PKR 1 PKR = 0.0025 JOD
10 gen 2026 1 JOD = 394.901 PKR 1 PKR = 0.0025 JOD
11 gen 2026 1 JOD = 395.1171 PKR 1 PKR = 0.0025 JOD
12 gen 2026 1 JOD = 394.6391 PKR 1 PKR = 0.0025 JOD
13 gen 2026 1 JOD = 394.8731 PKR 1 PKR = 0.0025 JOD
14 gen 2026 1 JOD = 394.7096 PKR 1 PKR = 0.0025 JOD
15 gen 2026 1 JOD = 394.6043 PKR 1 PKR = 0.0025 JOD
16 gen 2026 1 JOD = 394.702 PKR 1 PKR = 0.0025 JOD
17 gen 2026 1 JOD = 395.1916 PKR 1 PKR = 0.0025 JOD
18 gen 2026 1 JOD = 395.1916 PKR 1 PKR = 0.0025 JOD
19 gen 2026 1 JOD = 394.5213 PKR 1 PKR = 0.0025 JOD
20 gen 2026 1 JOD = 394.4196 PKR 1 PKR = 0.0025 JOD
21 gen 2026 1 JOD = 394.3869 PKR 1 PKR = 0.0025 JOD
22 gen 2026 1 JOD = 394.5334 PKR 1 PKR = 0.0025 JOD
23 gen 2026 1 JOD = 394.5023 PKR 1 PKR = 0.0025 JOD
24 gen 2026 1 JOD = 391.5823 PKR 1 PKR = 0.0026 JOD
25 gen 2026 1 JOD = 391.5823 PKR 1 PKR = 0.0026 JOD
26 gen 2026 1 JOD = 394.9966 PKR 1 PKR = 0.0025 JOD
27 gen 2026 1 JOD = 394.3981 PKR 1 PKR = 0.0025 JOD
28 gen 2026 1 JOD = 394.3639 PKR 1 PKR = 0.0025 JOD
29 gen 2026 1 JOD = 394.8109 PKR 1 PKR = 0.0025 JOD
30 gen 2026 1 JOD = 394.6825 PKR 1 PKR = 0.0025 JOD
31 gen 2026 1 JOD = 395.006 PKR 1 PKR = 0.0025 JOD

Feb 2026

DataJOD-PKRPKR-JOD
01 feb 2026 1 JOD = 397.7324 PKR 1 PKR = 0.0025 JOD
02 feb 2026 1 JOD = 395.2563 PKR 1 PKR = 0.0025 JOD
03 feb 2026 1 JOD = 394.2603 PKR 1 PKR = 0.0025 JOD
04 feb 2026 1 JOD = 394.2963 PKR 1 PKR = 0.0025 JOD
05 feb 2026 1 JOD = 395.0247 PKR 1 PKR = 0.0025 JOD
06 feb 2026 1 JOD = 394.4177 PKR 1 PKR = 0.0025 JOD
07 feb 2026 1 JOD = 393.2251 PKR 1 PKR = 0.0025 JOD
08 feb 2026 1 JOD = 393.2251 PKR 1 PKR = 0.0025 JOD
09 feb 2026 1 JOD = 394.1378 PKR 1 PKR = 0.0025 JOD
10 feb 2026 1 JOD = 394.4521 PKR 1 PKR = 0.0025 JOD
11 feb 2026 1 JOD = 395.9194 PKR 1 PKR = 0.0025 JOD
12 feb 2026 1 JOD = 394.6465 PKR 1 PKR = 0.0025 JOD
13 feb 2026 1 JOD = 394.4903 PKR 1 PKR = 0.0025 JOD
14 feb 2026 1 JOD = 394.0494 PKR 1 PKR = 0.0025 JOD
15 feb 2026 1 JOD = 394.0494 PKR 1 PKR = 0.0025 JOD
16 feb 2026 1 JOD = 394.4236 PKR 1 PKR = 0.0025 JOD
17 feb 2026 1 JOD = 394.4474 PKR 1 PKR = 0.0025 JOD
18 feb 2026 1 JOD = 394.0799 PKR 1 PKR = 0.0025 JOD
19 feb 2026 1 JOD = 394.5468 PKR 1 PKR = 0.0025 JOD
20 feb 2026 1 JOD = 394.213 PKR 1 PKR = 0.0025 JOD
21 feb 2026 1 JOD = 393.2825 PKR 1 PKR = 0.0025 JOD
22 feb 2026 1 JOD = 393.2825 PKR 1 PKR = 0.0025 JOD
23 feb 2026 1 JOD = 393.7087 PKR 1 PKR = 0.0025 JOD
24 feb 2026 1 JOD = 394.4349 PKR 1 PKR = 0.0025 JOD
25 feb 2026 1 JOD = 394.0365 PKR 1 PKR = 0.0025 JOD
26 feb 2026 1 JOD = 394.0731 PKR 1 PKR = 0.0025 JOD
27 feb 2026 1 JOD = 394.0337 PKR 1 PKR = 0.0025 JOD
28 feb 2026 1 JOD = 393.5533 PKR 1 PKR = 0.0025 JOD

Mar 2026

DataJOD-PKRPKR-JOD
01 mar 2026 1 JOD = 393.5533 PKR 1 PKR = 0.0025 JOD
02 mar 2026 1 JOD = 394.684 PKR 1 PKR = 0.0025 JOD
03 mar 2026 1 JOD = 394.0639 PKR 1 PKR = 0.0025 JOD
04 mar 2026 1 JOD = 393.9654 PKR 1 PKR = 0.0025 JOD
05 mar 2026 1 JOD = 394.1027 PKR 1 PKR = 0.0025 JOD
06 mar 2026 1 JOD = 393.9926 PKR 1 PKR = 0.0025 JOD
07 mar 2026 1 JOD = 391.8516 PKR 1 PKR = 0.0026 JOD
08 mar 2026 1 JOD = 391.8516 PKR 1 PKR = 0.0026 JOD
09 mar 2026 1 JOD = 396.5445 PKR 1 PKR = 0.0025 JOD
10 mar 2026 1 JOD = 394.4052 PKR 1 PKR = 0.0025 JOD
11 mar 2026 1 JOD = 394.0299 PKR 1 PKR = 0.0025 JOD
12 mar 2026 1 JOD = 394.4348 PKR 1 PKR = 0.0025 JOD
13 mar 2026 1 JOD = 393.9382 PKR 1 PKR = 0.0025 JOD
14 mar 2026 1 JOD = 393.7732 PKR 1 PKR = 0.0025 JOD
15 mar 2026 1 JOD = 393.7732 PKR 1 PKR = 0.0025 JOD
16 mar 2026 1 JOD = 393.9335 PKR 1 PKR = 0.0025 JOD
17 mar 2026 1 JOD = 393.4748 PKR 1 PKR = 0.0025 JOD
18 mar 2026 1 JOD = 394.5975 PKR 1 PKR = 0.0025 JOD
19 mar 2026 1 JOD = 394.0852 PKR 1 PKR = 0.0025 JOD
20 mar 2026 1 JOD = 393.6864 PKR 1 PKR = 0.0025 JOD
21 mar 2026 1 JOD = 393.0971 PKR 1 PKR = 0.0025 JOD
22 mar 2026 1 JOD = 393.0971 PKR 1 PKR = 0.0025 JOD
23 mar 2026 1 JOD = 393.1148 PKR 1 PKR = 0.0025 JOD
24 mar 2026 1 JOD = 394.142 PKR 1 PKR = 0.0025 JOD
25 mar 2026 1 JOD = 393.862 PKR 1 PKR = 0.0025 JOD
26 mar 2026 1 JOD = 393.4204 PKR 1 PKR = 0.0025 JOD
27 mar 2026 1 JOD = 393.6987 PKR 1 PKR = 0.0025 JOD
28 mar 2026 1 JOD = 393.7773 PKR 1 PKR = 0.0025 JOD
29 mar 2026 1 JOD = 392.3397 PKR 1 PKR = 0.0025 JOD
30 mar 2026 1 JOD = 393.5908 PKR 1 PKR = 0.0025 JOD
31 mar 2026 1 JOD = 393.4578 PKR 1 PKR = 0.0025 JOD

Apr 2026

DataJOD-PKRPKR-JOD
01 apr 2026 1 JOD = 393.4332 PKR 1 PKR = 0.0025 JOD
02 apr 2026 1 JOD = 393.6143 PKR 1 PKR = 0.0025 JOD
03 apr 2026 1 JOD = 392.6348 PKR 1 PKR = 0.0025 JOD
04 apr 2026 1 JOD = 392.6437 PKR 1 PKR = 0.0025 JOD
05 apr 2026 1 JOD = 392.6437 PKR 1 PKR = 0.0025 JOD
06 apr 2026 1 JOD = 392.654 PKR 1 PKR = 0.0025 JOD
07 apr 2026 1 JOD = 396.6432 PKR 1 PKR = 0.0025 JOD
08 apr 2026 1 JOD = 393.2399 PKR 1 PKR = 0.0025 JOD
09 apr 2026 1 JOD = 393.1457 PKR 1 PKR = 0.0025 JOD
10 apr 2026 1 JOD = 393.2875 PKR 1 PKR = 0.0025 JOD
11 apr 2026 1 JOD = 392.7932 PKR 1 PKR = 0.0025 JOD
12 apr 2026 1 JOD = 392.7932 PKR 1 PKR = 0.0025 JOD
13 apr 2026 1 JOD = 393.2153 PKR 1 PKR = 0.0025 JOD
14 apr 2026 1 JOD = 393.2992 PKR 1 PKR = 0.0025 JOD
15 apr 2026 1 JOD = 393.3169 PKR 1 PKR = 0.0025 JOD
16 apr 2026 1 JOD = 393.1269 PKR 1 PKR = 0.0025 JOD
17 apr 2026 1 JOD = 393.1914 PKR 1 PKR = 0.0025 JOD
18 apr 2026 1 JOD = 393.9113 PKR 1 PKR = 0.0025 JOD
19 apr 2026 1 JOD = 393.9113 PKR 1 PKR = 0.0025 JOD
20 apr 2026 1 JOD = 393.1952 PKR 1 PKR = 0.0025 JOD
21 apr 2026 1 JOD = 393.2561 PKR 1 PKR = 0.0025 JOD
22 apr 2026 1 JOD = 393.3648 PKR 1 PKR = 0.0025 JOD
23 apr 2026 1 JOD = 394.5745 PKR 1 PKR = 0.0025 JOD
24 apr 2026 1 JOD = 393.1199 PKR 1 PKR = 0.0025 JOD
25 apr 2026 1 JOD = 392.5272 PKR 1 PKR = 0.0025 JOD
26 apr 2026 1 JOD = 392.5272 PKR 1 PKR = 0.0025 JOD
27 apr 2026 1 JOD = 393.268 PKR 1 PKR = 0.0025 JOD
28 apr 2026 1 JOD = 392.9994 PKR 1 PKR = 0.0025 JOD
29 apr 2026 1 JOD = 393.2321 PKR 1 PKR = 0.0025 JOD
30 apr 2026 1 JOD = 393.1464 PKR 1 PKR = 0.0025 JOD

May 2026

DataJOD-PKRPKR-JOD
01 mag 2026 1 JOD = 393.1557 PKR 1 PKR = 0.0025 JOD
02 mag 2026 1 JOD = 393.1729 PKR 1 PKR = 0.0025 JOD
03 mag 2026 1 JOD = 393.1729 PKR 1 PKR = 0.0025 JOD
04 mag 2026 1 JOD = 393.0981 PKR 1 PKR = 0.0025 JOD
05 mag 2026 1 JOD = 393.1836 PKR 1 PKR = 0.0025 JOD
06 mag 2026 1 JOD = 393.1084 PKR 1 PKR = 0.0025 JOD
07 mag 2026 1 JOD = 393.1245 PKR 1 PKR = 0.0025 JOD
08 mag 2026 1 JOD = 393.0244 PKR 1 PKR = 0.0025 JOD
09 mag 2026 1 JOD = 392.0214 PKR 1 PKR = 0.0026 JOD
10 mag 2026 1 JOD = 392.0214 PKR 1 PKR = 0.0026 JOD
11 mag 2026 1 JOD = 392.8068 PKR 1 PKR = 0.0025 JOD
12 mag 2026 1 JOD = 392.9055 PKR 1 PKR = 0.0025 JOD
13 mag 2026 1 JOD = 392.9158 PKR 1 PKR = 0.0025 JOD
14 mag 2026 1 JOD = 392.9215 PKR 1 PKR = 0.0025 JOD
15 mag 2026 1 JOD = 392.9822 PKR 1 PKR = 0.0025 JOD

Informazioni sui tassi di cambio tra JOD-PKR e PKR-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats