> Tassi di cambio tra JOD-PLN e PLN-JOD - 2025

Tassi di cambio tra JOD-PLN e PLN-JOD - 2025

Tassi di cambio tra JOD-PLN e PLN-JOD

Consulta qui di seguito i tassi di cambio per JOD-PLN e PLN-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 5,4954 PLN

1 PLN = 0,182 JOD

1A 2A 3A

JOD rispetto a PLNPLN rispetto a JOD

Jan 2025

Data	JOD-PLN	PLN-JOD
01 gen 2025	1 JOD = 5.7953 PLN	1 PLN = 0.1726 JOD
02 gen 2025	1 JOD = 5.8384 PLN	1 PLN = 0.1713 JOD
03 gen 2025	1 JOD = 5.8485 PLN	1 PLN = 0.171 JOD
04 gen 2025	1 JOD = 5.8398 PLN	1 PLN = 0.1712 JOD
05 gen 2025	1 JOD = 5.8398 PLN	1 PLN = 0.1712 JOD
06 gen 2025	1 JOD = 5.7536 PLN	1 PLN = 0.1738 JOD
07 gen 2025	1 JOD = 5.7761 PLN	1 PLN = 0.1731 JOD
08 gen 2025	1 JOD = 5.8554 PLN	1 PLN = 0.1708 JOD
09 gen 2025	1 JOD = 5.8494 PLN	1 PLN = 0.171 JOD
10 gen 2025	1 JOD = 5.8378 PLN	1 PLN = 0.1713 JOD
11 gen 2025	1 JOD = 5.8691 PLN	1 PLN = 0.1704 JOD
12 gen 2025	1 JOD = 5.8691 PLN	1 PLN = 0.1704 JOD
13 gen 2025	1 JOD = 5.9051 PLN	1 PLN = 0.1693 JOD
14 gen 2025	1 JOD = 5.8756 PLN	1 PLN = 0.1702 JOD
15 gen 2025	1 JOD = 5.8323 PLN	1 PLN = 0.1715 JOD
16 gen 2025	1 JOD = 5.845 PLN	1 PLN = 0.1711 JOD
17 gen 2025	1 JOD = 5.8325 PLN	1 PLN = 0.1715 JOD
18 gen 2025	1 JOD = 5.8515 PLN	1 PLN = 0.1709 JOD
19 gen 2025	1 JOD = 5.8343 PLN	1 PLN = 0.1714 JOD
20 gen 2025	1 JOD = 5.8274 PLN	1 PLN = 0.1716 JOD
21 gen 2025	1 JOD = 5.7886 PLN	1 PLN = 0.1728 JOD
22 gen 2025	1 JOD = 5.7129 PLN	1 PLN = 0.175 JOD
23 gen 2025	1 JOD = 5.7013 PLN	1 PLN = 0.1754 JOD
24 gen 2025	1 JOD = 5.6693 PLN	1 PLN = 0.1764 JOD
25 gen 2025	1 JOD = 5.6593 PLN	1 PLN = 0.1767 JOD
26 gen 2025	1 JOD = 5.6502 PLN	1 PLN = 0.177 JOD
27 gen 2025	1 JOD = 5.66 PLN	1 PLN = 0.1767 JOD
28 gen 2025	1 JOD = 5.6922 PLN	1 PLN = 0.1757 JOD
29 gen 2025	1 JOD = 5.7097 PLN	1 PLN = 0.1751 JOD
30 gen 2025	1 JOD = 5.6992 PLN	1 PLN = 0.1755 JOD
31 gen 2025	1 JOD = 5.7253 PLN	1 PLN = 0.1747 JOD

Feb 2025

Data	JOD-PLN	PLN-JOD
01 feb 2025	1 JOD = 5.7342 PLN	1 PLN = 0.1744 JOD
02 feb 2025	1 JOD = 5.7336 PLN	1 PLN = 0.1744 JOD
03 feb 2025	1 JOD = 5.8001 PLN	1 PLN = 0.1724 JOD
04 feb 2025	1 JOD = 5.7609 PLN	1 PLN = 0.1736 JOD
05 feb 2025	1 JOD = 5.6766 PLN	1 PLN = 0.1762 JOD
06 feb 2025	1 JOD = 5.723 PLN	1 PLN = 0.1747 JOD
07 feb 2025	1 JOD = 5.6984 PLN	1 PLN = 0.1755 JOD
08 feb 2025	1 JOD = 5.7015 PLN	1 PLN = 0.1754 JOD
09 feb 2025	1 JOD = 5.7164 PLN	1 PLN = 0.1749 JOD
10 feb 2025	1 JOD = 5.7083 PLN	1 PLN = 0.1752 JOD
11 feb 2025	1 JOD = 5.6999 PLN	1 PLN = 0.1754 JOD
12 feb 2025	1 JOD = 5.6669 PLN	1 PLN = 0.1765 JOD
13 feb 2025	1 JOD = 5.6598 PLN	1 PLN = 0.1767 JOD
14 feb 2025	1 JOD = 5.6045 PLN	1 PLN = 0.1784 JOD
15 feb 2025	1 JOD = 5.5989 PLN	1 PLN = 0.1786 JOD
16 feb 2025	1 JOD = 5.5982 PLN	1 PLN = 0.1786 JOD
17 feb 2025	1 JOD = 5.5977 PLN	1 PLN = 0.1786 JOD
18 feb 2025	1 JOD = 5.6151 PLN	1 PLN = 0.1781 JOD
19 feb 2025	1 JOD = 5.6483 PLN	1 PLN = 0.177 JOD
20 feb 2025	1 JOD = 5.6635 PLN	1 PLN = 0.1766 JOD
21 feb 2025	1 JOD = 5.6132 PLN	1 PLN = 0.1782 JOD
22 feb 2025	1 JOD = 5.6086 PLN	1 PLN = 0.1783 JOD
23 feb 2025	1 JOD = 5.6086 PLN	1 PLN = 0.1783 JOD
24 feb 2025	1 JOD = 5.5889 PLN	1 PLN = 0.1789 JOD
25 feb 2025	1 JOD = 5.563 PLN	1 PLN = 0.1798 JOD
26 feb 2025	1 JOD = 5.5651 PLN	1 PLN = 0.1797 JOD
27 feb 2025	1 JOD = 5.5554 PLN	1 PLN = 0.18 JOD
28 feb 2025	1 JOD = 5.632 PLN	1 PLN = 0.1776 JOD

Mar 2025

Data	JOD-PLN	PLN-JOD
01 mar 2025	1 JOD = 5.7004 PLN	1 PLN = 0.1754 JOD
02 mar 2025	1 JOD = 5.7 PLN	1 PLN = 0.1754 JOD
03 mar 2025	1 JOD = 5.6822 PLN	1 PLN = 0.176 JOD
04 mar 2025	1 JOD = 5.5589 PLN	1 PLN = 0.1799 JOD
05 mar 2025	1 JOD = 5.4664 PLN	1 PLN = 0.1829 JOD
06 mar 2025	1 JOD = 5.4544 PLN	1 PLN = 0.1833 JOD
07 mar 2025	1 JOD = 5.4253 PLN	1 PLN = 0.1843 JOD
08 mar 2025	1 JOD = 5.4207 PLN	1 PLN = 0.1845 JOD
09 mar 2025	1 JOD = 5.4265 PLN	1 PLN = 0.1843 JOD
10 mar 2025	1 JOD = 5.4265 PLN	1 PLN = 0.1843 JOD
11 mar 2025	1 JOD = 5.4683 PLN	1 PLN = 0.1829 JOD
12 mar 2025	1 JOD = 5.427 PLN	1 PLN = 0.1843 JOD
13 mar 2025	1 JOD = 5.4514 PLN	1 PLN = 0.1834 JOD
14 mar 2025	1 JOD = 5.438 PLN	1 PLN = 0.1839 JOD
15 mar 2025	1 JOD = 5.4171 PLN	1 PLN = 0.1846 JOD
16 mar 2025	1 JOD = 5.4136 PLN	1 PLN = 0.1847 JOD
17 mar 2025	1 JOD = 5.4229 PLN	1 PLN = 0.1844 JOD
18 mar 2025	1 JOD = 5.4032 PLN	1 PLN = 0.1851 JOD
19 mar 2025	1 JOD = 5.3968 PLN	1 PLN = 0.1853 JOD
20 mar 2025	1 JOD = 5.4308 PLN	1 PLN = 0.1841 JOD
21 mar 2025	1 JOD = 5.4563 PLN	1 PLN = 0.1833 JOD
22 mar 2025	1 JOD = 5.4702 PLN	1 PLN = 0.1828 JOD
23 mar 2025	1 JOD = 5.4658 PLN	1 PLN = 0.183 JOD
24 mar 2025	1 JOD = 5.4645 PLN	1 PLN = 0.183 JOD
25 mar 2025	1 JOD = 5.4466 PLN	1 PLN = 0.1836 JOD
26 mar 2025	1 JOD = 5.4577 PLN	1 PLN = 0.1832 JOD
27 mar 2025	1 JOD = 5.4913 PLN	1 PLN = 0.1821 JOD
28 mar 2025	1 JOD = 5.4696 PLN	1 PLN = 0.1828 JOD
29 mar 2025	1 JOD = 5.4486 PLN	1 PLN = 0.1835 JOD
30 mar 2025	1 JOD = 5.441 PLN	1 PLN = 0.1838 JOD
31 mar 2025	1 JOD = 5.4502 PLN	1 PLN = 0.1835 JOD

Apr 2025

Data	JOD-PLN	PLN-JOD
01 apr 2025	1 JOD = 5.453 PLN	1 PLN = 0.1834 JOD
02 apr 2025	1 JOD = 5.4541 PLN	1 PLN = 0.1833 JOD
03 apr 2025	1 JOD = 5.4106 PLN	1 PLN = 0.1848 JOD
04 apr 2025	1 JOD = 5.4236 PLN	1 PLN = 0.1844 JOD
05 apr 2025	1 JOD = 5.4881 PLN	1 PLN = 0.1822 JOD
06 apr 2025	1 JOD = 5.5008 PLN	1 PLN = 0.1818 JOD
07 apr 2025	1 JOD = 5.5225 PLN	1 PLN = 0.1811 JOD
08 apr 2025	1 JOD = 5.5445 PLN	1 PLN = 0.1804 JOD
09 apr 2025	1 JOD = 5.4847 PLN	1 PLN = 0.1823 JOD
10 apr 2025	1 JOD = 5.4791 PLN	1 PLN = 0.1825 JOD
11 apr 2025	1 JOD = 5.3798 PLN	1 PLN = 0.1859 JOD
12 apr 2025	1 JOD = 5.3252 PLN	1 PLN = 0.1878 JOD
13 apr 2025	1 JOD = 5.3232 PLN	1 PLN = 0.1879 JOD
14 apr 2025	1 JOD = 5.323 PLN	1 PLN = 0.1879 JOD
15 apr 2025	1 JOD = 5.3387 PLN	1 PLN = 0.1873 JOD
16 apr 2025	1 JOD = 5.3623 PLN	1 PLN = 0.1865 JOD
17 apr 2025	1 JOD = 5.3029 PLN	1 PLN = 0.1886 JOD
18 apr 2025	1 JOD = 5.3044 PLN	1 PLN = 0.1885 JOD
19 apr 2025	1 JOD = 5.3044 PLN	1 PLN = 0.1885 JOD
20 apr 2025	1 JOD = 5.3044 PLN	1 PLN = 0.1885 JOD
21 apr 2025	1 JOD = 5.3044 PLN	1 PLN = 0.1885 JOD
22 apr 2025	1 JOD = 5.2552 PLN	1 PLN = 0.1903 JOD
23 apr 2025	1 JOD = 5.3015 PLN	1 PLN = 0.1886 JOD
24 apr 2025	1 JOD = 5.3002 PLN	1 PLN = 0.1887 JOD
25 apr 2025	1 JOD = 5.2988 PLN	1 PLN = 0.1887 JOD
26 apr 2025	1 JOD = 5.3014 PLN	1 PLN = 0.1886 JOD
27 apr 2025	1 JOD = 5.3014 PLN	1 PLN = 0.1886 JOD
28 apr 2025	1 JOD = 5.3075 PLN	1 PLN = 0.1884 JOD
29 apr 2025	1 JOD = 5.292 PLN	1 PLN = 0.189 JOD
30 apr 2025	1 JOD = 5.2951 PLN	1 PLN = 0.1889 JOD

May 2025

Data	JOD-PLN	PLN-JOD
01 mag 2025	1 JOD = 5.324 PLN	1 PLN = 0.1878 JOD
02 mag 2025	1 JOD = 5.3136 PLN	1 PLN = 0.1882 JOD
03 mag 2025	1 JOD = 5.3369 PLN	1 PLN = 0.1874 JOD
04 mag 2025	1 JOD = 5.3314 PLN	1 PLN = 0.1876 JOD
05 mag 2025	1 JOD = 5.3172 PLN	1 PLN = 0.1881 JOD
06 mag 2025	1 JOD = 5.3217 PLN	1 PLN = 0.1879 JOD
07 mag 2025	1 JOD = 5.3063 PLN	1 PLN = 0.1885 JOD
08 mag 2025	1 JOD = 5.3278 PLN	1 PLN = 0.1877 JOD
09 mag 2025	1 JOD = 5.3094 PLN	1 PLN = 0.1883 JOD
10 mag 2025	1 JOD = 5.3039 PLN	1 PLN = 0.1885 JOD
11 mag 2025	1 JOD = 5.3037 PLN	1 PLN = 0.1885 JOD
12 mag 2025	1 JOD = 5.3892 PLN	1 PLN = 0.1856 JOD
13 mag 2025	1 JOD = 5.3914 PLN	1 PLN = 0.1855 JOD
14 mag 2025	1 JOD = 5.3316 PLN	1 PLN = 0.1876 JOD
15 mag 2025	1 JOD = 5.3462 PLN	1 PLN = 0.1871 JOD
16 mag 2025	1 JOD = 5.3487 PLN	1 PLN = 0.187 JOD
17 mag 2025	1 JOD = 5.3908 PLN	1 PLN = 0.1855 JOD
18 mag 2025	1 JOD = 5.3908 PLN	1 PLN = 0.1855 JOD
19 mag 2025	1 JOD = 5.341 PLN	1 PLN = 0.1872 JOD
20 mag 2025	1 JOD = 5.3265 PLN	1 PLN = 0.1877 JOD
21 mag 2025	1 JOD = 5.2874 PLN	1 PLN = 0.1891 JOD
22 mag 2025	1 JOD = 5.2955 PLN	1 PLN = 0.1888 JOD
23 mag 2025	1 JOD = 5.2825 PLN	1 PLN = 0.1893 JOD
24 mag 2025	1 JOD = 5.2842 PLN	1 PLN = 0.1892 JOD
25 mag 2025	1 JOD = 5.2842 PLN	1 PLN = 0.1892 JOD
26 mag 2025	1 JOD = 5.2661 PLN	1 PLN = 0.1899 JOD
27 mag 2025	1 JOD = 5.2807 PLN	1 PLN = 0.1894 JOD
28 mag 2025	1 JOD = 5.2858 PLN	1 PLN = 0.1892 JOD
29 mag 2025	1 JOD = 5.2962 PLN	1 PLN = 0.1888 JOD
30 mag 2025	1 JOD = 5.2832 PLN	1 PLN = 0.1893 JOD
31 mag 2025	1 JOD = 5.2834 PLN	1 PLN = 0.1893 JOD

Jun 2025

Data	JOD-PLN	PLN-JOD
01 giu 2025	1 JOD = 5.2836 PLN	1 PLN = 0.1893 JOD
02 giu 2025	1 JOD = 5.2586 PLN	1 PLN = 0.1902 JOD
03 giu 2025	1 JOD = 5.2948 PLN	1 PLN = 0.1889 JOD
04 giu 2025	1 JOD = 5.3058 PLN	1 PLN = 0.1885 JOD
05 giu 2025	1 JOD = 5.289 PLN	1 PLN = 0.1891 JOD
06 giu 2025	1 JOD = 5.2912 PLN	1 PLN = 0.189 JOD
07 giu 2025	1 JOD = 5.3027 PLN	1 PLN = 0.1886 JOD
08 giu 2025	1 JOD = 5.3027 PLN	1 PLN = 0.1886 JOD
09 giu 2025	1 JOD = 5.2794 PLN	1 PLN = 0.1894 JOD
10 giu 2025	1 JOD = 5.2478 PLN	1 PLN = 0.1906 JOD
11 giu 2025	1 JOD = 5.2604 PLN	1 PLN = 0.1901 JOD
12 giu 2025	1 JOD = 5.1972 PLN	1 PLN = 0.1924 JOD
13 giu 2025	1 JOD = 5.2423 PLN	1 PLN = 0.1908 JOD
14 giu 2025	1 JOD = 5.216 PLN	1 PLN = 0.1917 JOD
15 giu 2025	1 JOD = 5.216 PLN	1 PLN = 0.1917 JOD

Informazioni sui tassi di cambio tra JOD-PLN e PLN-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie