currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-PYG e PYG-JOD - 2025

Tassi di cambio tra JOD-PYG e PYG-JOD - 2025

Tassi di cambio tra JOD-PYG e PYG-JOD

Consulta qui di seguito i tassi di cambio per JOD-PYG e PYG-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 11157,4613 PYG
1 PYG = 0,0001 JOD
1A 2A 3A
JOD rispetto a PYGPYG rispetto a JOD
11.378,9651 Data: 4/5 11.283,2963 Data: 4/4 11.243,6093 Data: 4/3 11.288,4423 Data: 4/2 11.209,4876 Data: 4/1 11.257,0711 Data: 3/31 11.273,0606 Data: 3/30 11.284,1575 Data: 3/29 11.297,8472 Data: 3/28 11.293,7289 Data: 3/27 11.294,2027 Data: 3/26 11.244,3998 Data: 3/25 11.284,8951 Data: 3/24 11.283,9129 Data: 3/23 11.249,1531 Data: 3/22 11.212,3499 Data: 3/21 11.227,0092 Data: 3/20 11.210,1519 Data: 3/19 11.208,7595 Data: 3/18 11.210,8433 Data: 3/17 11.264,6752 Data: 3/16 11.171,8181 Data: 3/15 11.185,5057 Data: 3/14 11.173,9227 Data: 3/13 11.188,6734 Data: 3/12 11.172,4416 Data: 3/11 11.199,8966 Data: 3/10 11.175,3509 Data: 3/9 11.150,5292 Data: 3/8 11.167,6415 Data: 3/7 11.145,4032 Data: 3/6 11.145,5165 Data: 3/5 11.168,6001 Data: 3/4 11.182,6592 Data: 3/3 11.199,2524 Data: 3/2 11.169,7214 Data: 3/1 11.135,2304 Data: 2/28 11.172,5442 Data: 2/27 11.151,7399 Data: 2/26 11.141,3497 Data: 2/25 11.128,8252 Data: 2/24 11.130,1544 Data: 2/23 11.130,1544 Data: 2/22 11.130,1163 Data: 2/21 11.119,4502 Data: 2/20 11.138,5061 Data: 2/19 11.146,4361 Data: 2/18 11.139,4999 Data: 2/17 11.073,0272 Data: 2/16 11.073,0272 Data: 2/15 11.109,7705 Data: 2/14 11.063,9665 Data: 2/13 11.092,4766 Data: 2/12 11.109,6919 Data: 2/11 11.120,5594 Data: 2/10 11.168,7747 Data: 2/9 11.168,7747 Data: 2/8 11.125,9374 Data: 2/7 11.100,9532 Data: 2/6 11.110,6068 Data: 2/5 11.098,7965 Data: 2/4 11.110,0757 Data: 2/3 11.136,0178 Data: 2/2 11.117,6717 Data: 2/1 11.117,6941 Data: 1/31 11.122,2972 Data: 1/30 11.147,0514 Data: 1/29 11.154,3460 Data: 1/28 11.159,0800 Data: 1/27 11.131,3906 Data: 1/26 11.131,3906 Data: 1/25 11.156,8980 Data: 1/24 11.150,7060 Data: 1/23 11.115,6820 Data: 1/22 11.175,8742 Data: 1/21 11.124,5351 Data: 1/20 11.108,8661 Data: 1/19 11.108,8661 Data: 1/18 11.112,6789 Data: 1/17 11.118,4304 Data: 1/16 11.122,4646 Data: 1/15 11.121,8707 Data: 1/14 11.103,2697 Data: 1/13 11.117,3630 Data: 1/12 11.117,3630 Data: 1/11 11.070,0148 Data: 1/10 11.120,4165 Data: 1/9 11.170,4645 Data: 1/8 11.155,2570 Data: 1/7 11.101,7927 Data: 1/6 11.016,5872 Data: 1/5 11.016,5872 Data: 1/4 11.037,2006 Data: 1/3 10.998,9111 Data: 1/2 11.013,5528 Data: 1/1 11.378,9651 Data: 4/5 11.283,2963 Data: 4/4 11.243,6093 Data: 4/3 11.288,4423 Data: 4/2 11.209,4876 Data: 4/1 11.257,0711 Data: 3/31 11.273,0606 Data: 3/30 11.284,1575 Data: 3/29 11.297,8472 Data: 3/28 11.293,7289 Data: 3/27 11.294,2027 Data: 3/26 11.244,3998 Data: 3/25 11.284,8951 Data: 3/24 11.283,9129 Data: 3/23 11.249,1531 Data: 3/22 11.212,3499 Data: 3/21 11.227,0092 Data: 3/20 11.210,1519 Data: 3/19 11.208,7595 Data: 3/18 11.210,8433 Data: 3/17 11.264,6752 Data: 3/16 11.171,8181 Data: 3/15 11.185,5057 Data: 3/14 11.173,9227 Data: 3/13 11.188,6734 Data: 3/12 11.172,4416 Data: 3/11 11.199,8966 Data: 3/10 11.175,3509 Data: 3/9 11.150,5292 Data: 3/8 11.167,6415 Data: 3/7 11.145,4032 Data: 3/6 11.145,5165 Data: 3/5 11.168,6001 Data: 3/4 11.182,6592 Data: 3/3 11.199,2524 Data: 3/2 11.169,7214 Data: 3/1 11.135,2304 Data: 2/28 11.172,5442 Data: 2/27 11.151,7399 Data: 2/26 11.141,3497 Data: 2/25 11.128,8252 Data: 2/24 11.130,1544 Data: 2/23 11.130,1544 Data: 2/22 11.130,1163 Data: 2/21 11.119,4502 Data: 2/20 11.138,5061 Data: 2/19 11.146,4361 Data: 2/18 11.139,4999 Data: 2/17 11.073,0272 Data: 2/16 11.073,0272 Data: 2/15 11.109,7705 Data: 2/14 11.063,9665 Data: 2/13 11.092,4766 Data: 2/12 11.109,6919 Data: 2/11 11.120,5594 Data: 2/10 11.168,7747 Data: 2/9 11.168,7747 Data: 2/8 11.125,9374 Data: 2/7 11.100,9532 Data: 2/6 11.110,6068 Data: 2/5 11.098,7965 Data: 2/4 11.110,0757 Data: 2/3 11.136,0178 Data: 2/2 11.117,6717 Data: 2/1 11.117,6941 Data: 1/31 11.122,2972 Data: 1/30 11.147,0514 Data: 1/29 11.154,3460 Data: 1/28 11.159,0800 Data: 1/27 11.131,3906 Data: 1/26 11.131,3906 Data: 1/25 11.156,8980 Data: 1/24 11.150,7060 Data: 1/23 11.115,6820 Data: 1/22 11.175,8742 Data: 1/21 11.124,5351 Data: 1/20 11.108,8661 Data: 1/19 11.108,8661 Data: 1/18 11.112,6789 Data: 1/17 11.118,4304 Data: 1/16 11.122,4646 Data: 1/15 11.121,8707 Data: 1/14 11.103,2697 Data: 1/13 11.117,3630 Data: 1/12 11.117,3630 Data: 1/11 11.070,0148 Data: 1/10 11.120,4165 Data: 1/9 11.170,4645 Data: 1/8 11.155,2570 Data: 1/7 11.101,7927 Data: 1/6 11.016,5872 Data: 1/5 11.016,5872 Data: 1/4 11.037,2006 Data: 1/3 10.998,9111 Data: 1/2 11.013,5528 Data: 1/1

Jan 2025

DataJOD-PYGPYG-JOD
01 gen 2025 1 JOD = 11013.5528 PYG 1 PYG = 0.0001 JOD
02 gen 2025 1 JOD = 10998.9111 PYG 1 PYG = 0.0001 JOD
03 gen 2025 1 JOD = 11037.2006 PYG 1 PYG = 0.0001 JOD
04 gen 2025 1 JOD = 11016.5872 PYG 1 PYG = 0.0001 JOD
05 gen 2025 1 JOD = 11016.5872 PYG 1 PYG = 0.0001 JOD
06 gen 2025 1 JOD = 11101.7927 PYG 1 PYG = 0.0001 JOD
07 gen 2025 1 JOD = 11155.257 PYG 1 PYG = 0.0001 JOD
08 gen 2025 1 JOD = 11170.4645 PYG 1 PYG = 0.0001 JOD
09 gen 2025 1 JOD = 11120.4165 PYG 1 PYG = 0.0001 JOD
10 gen 2025 1 JOD = 11070.0148 PYG 1 PYG = 0.0001 JOD
11 gen 2025 1 JOD = 11117.363 PYG 1 PYG = 0.0001 JOD
12 gen 2025 1 JOD = 11117.363 PYG 1 PYG = 0.0001 JOD
13 gen 2025 1 JOD = 11103.2697 PYG 1 PYG = 0.0001 JOD
14 gen 2025 1 JOD = 11121.8707 PYG 1 PYG = 0.0001 JOD
15 gen 2025 1 JOD = 11122.4646 PYG 1 PYG = 0.0001 JOD
16 gen 2025 1 JOD = 11118.4304 PYG 1 PYG = 0.0001 JOD
17 gen 2025 1 JOD = 11112.6789 PYG 1 PYG = 0.0001 JOD
18 gen 2025 1 JOD = 11108.8661 PYG 1 PYG = 0.0001 JOD
19 gen 2025 1 JOD = 11108.8661 PYG 1 PYG = 0.0001 JOD
20 gen 2025 1 JOD = 11124.5351 PYG 1 PYG = 0.0001 JOD
21 gen 2025 1 JOD = 11175.8742 PYG 1 PYG = 0.0001 JOD
22 gen 2025 1 JOD = 11115.682 PYG 1 PYG = 0.0001 JOD
23 gen 2025 1 JOD = 11150.706 PYG 1 PYG = 0.0001 JOD
24 gen 2025 1 JOD = 11156.898 PYG 1 PYG = 0.0001 JOD
25 gen 2025 1 JOD = 11131.3906 PYG 1 PYG = 0.0001 JOD
26 gen 2025 1 JOD = 11131.3906 PYG 1 PYG = 0.0001 JOD
27 gen 2025 1 JOD = 11159.08 PYG 1 PYG = 0.0001 JOD
28 gen 2025 1 JOD = 11154.346 PYG 1 PYG = 0.0001 JOD
29 gen 2025 1 JOD = 11147.0514 PYG 1 PYG = 0.0001 JOD
30 gen 2025 1 JOD = 11122.2972 PYG 1 PYG = 0.0001 JOD
31 gen 2025 1 JOD = 11117.6941 PYG 1 PYG = 0.0001 JOD

Feb 2025

DataJOD-PYGPYG-JOD
01 feb 2025 1 JOD = 11117.6717 PYG 1 PYG = 0.0001 JOD
02 feb 2025 1 JOD = 11136.0178 PYG 1 PYG = 0.0001 JOD
03 feb 2025 1 JOD = 11110.0757 PYG 1 PYG = 0.0001 JOD
04 feb 2025 1 JOD = 11098.7965 PYG 1 PYG = 0.0001 JOD
05 feb 2025 1 JOD = 11110.6068 PYG 1 PYG = 0.0001 JOD
06 feb 2025 1 JOD = 11100.9532 PYG 1 PYG = 0.0001 JOD
07 feb 2025 1 JOD = 11125.9374 PYG 1 PYG = 0.0001 JOD
08 feb 2025 1 JOD = 11168.7747 PYG 1 PYG = 0.0001 JOD
09 feb 2025 1 JOD = 11168.7747 PYG 1 PYG = 0.0001 JOD
10 feb 2025 1 JOD = 11120.5594 PYG 1 PYG = 0.0001 JOD
11 feb 2025 1 JOD = 11109.6919 PYG 1 PYG = 0.0001 JOD
12 feb 2025 1 JOD = 11092.4766 PYG 1 PYG = 0.0001 JOD
13 feb 2025 1 JOD = 11063.9665 PYG 1 PYG = 0.0001 JOD
14 feb 2025 1 JOD = 11109.7705 PYG 1 PYG = 0.0001 JOD
15 feb 2025 1 JOD = 11073.0272 PYG 1 PYG = 0.0001 JOD
16 feb 2025 1 JOD = 11073.0272 PYG 1 PYG = 0.0001 JOD
17 feb 2025 1 JOD = 11139.4999 PYG 1 PYG = 0.0001 JOD
18 feb 2025 1 JOD = 11146.4361 PYG 1 PYG = 0.0001 JOD
19 feb 2025 1 JOD = 11138.5061 PYG 1 PYG = 0.0001 JOD
20 feb 2025 1 JOD = 11119.4502 PYG 1 PYG = 0.0001 JOD
21 feb 2025 1 JOD = 11130.1163 PYG 1 PYG = 0.0001 JOD
22 feb 2025 1 JOD = 11130.1544 PYG 1 PYG = 0.0001 JOD
23 feb 2025 1 JOD = 11130.1544 PYG 1 PYG = 0.0001 JOD
24 feb 2025 1 JOD = 11128.8252 PYG 1 PYG = 0.0001 JOD
25 feb 2025 1 JOD = 11141.3497 PYG 1 PYG = 0.0001 JOD
26 feb 2025 1 JOD = 11151.7399 PYG 1 PYG = 0.0001 JOD
27 feb 2025 1 JOD = 11172.5442 PYG 1 PYG = 0.0001 JOD
28 feb 2025 1 JOD = 11135.2304 PYG 1 PYG = 0.0001 JOD

Mar 2025

DataJOD-PYGPYG-JOD
01 mar 2025 1 JOD = 11169.7214 PYG 1 PYG = 0.0001 JOD
02 mar 2025 1 JOD = 11199.2524 PYG 1 PYG = 0.0001 JOD
03 mar 2025 1 JOD = 11182.6592 PYG 1 PYG = 0.0001 JOD
04 mar 2025 1 JOD = 11168.6001 PYG 1 PYG = 0.0001 JOD
05 mar 2025 1 JOD = 11145.5165 PYG 1 PYG = 0.0001 JOD
06 mar 2025 1 JOD = 11145.4032 PYG 1 PYG = 0.0001 JOD
07 mar 2025 1 JOD = 11167.6415 PYG 1 PYG = 0.0001 JOD
08 mar 2025 1 JOD = 11150.5292 PYG 1 PYG = 0.0001 JOD
09 mar 2025 1 JOD = 11175.3509 PYG 1 PYG = 0.0001 JOD
10 mar 2025 1 JOD = 11199.8966 PYG 1 PYG = 0.0001 JOD
11 mar 2025 1 JOD = 11172.4416 PYG 1 PYG = 0.0001 JOD
12 mar 2025 1 JOD = 11188.6734 PYG 1 PYG = 0.0001 JOD
13 mar 2025 1 JOD = 11173.9227 PYG 1 PYG = 0.0001 JOD
14 mar 2025 1 JOD = 11185.5057 PYG 1 PYG = 0.0001 JOD
15 mar 2025 1 JOD = 11171.8181 PYG 1 PYG = 0.0001 JOD
16 mar 2025 1 JOD = 11264.6752 PYG 1 PYG = 0.0001 JOD
17 mar 2025 1 JOD = 11210.8433 PYG 1 PYG = 0.0001 JOD
18 mar 2025 1 JOD = 11208.7595 PYG 1 PYG = 0.0001 JOD
19 mar 2025 1 JOD = 11210.1519 PYG 1 PYG = 0.0001 JOD
20 mar 2025 1 JOD = 11227.0092 PYG 1 PYG = 0.0001 JOD
21 mar 2025 1 JOD = 11212.3499 PYG 1 PYG = 0.0001 JOD
22 mar 2025 1 JOD = 11249.1531 PYG 1 PYG = 0.0001 JOD
23 mar 2025 1 JOD = 11283.9129 PYG 1 PYG = 0.0001 JOD
24 mar 2025 1 JOD = 11284.8951 PYG 1 PYG = 0.0001 JOD
25 mar 2025 1 JOD = 11244.3998 PYG 1 PYG = 0.0001 JOD
26 mar 2025 1 JOD = 11294.2027 PYG 1 PYG = 0.0001 JOD
27 mar 2025 1 JOD = 11293.7289 PYG 1 PYG = 0.0001 JOD
28 mar 2025 1 JOD = 11297.8472 PYG 1 PYG = 0.0001 JOD
29 mar 2025 1 JOD = 11284.1575 PYG 1 PYG = 0.0001 JOD
30 mar 2025 1 JOD = 11273.0606 PYG 1 PYG = 0.0001 JOD
31 mar 2025 1 JOD = 11257.0711 PYG 1 PYG = 0.0001 JOD

Apr 2025

DataJOD-PYGPYG-JOD
01 apr 2025 1 JOD = 11209.4876 PYG 1 PYG = 0.0001 JOD
02 apr 2025 1 JOD = 11288.4423 PYG 1 PYG = 0.0001 JOD
03 apr 2025 1 JOD = 11243.6093 PYG 1 PYG = 0.0001 JOD
04 apr 2025 1 JOD = 11283.2963 PYG 1 PYG = 0.0001 JOD
05 apr 2025 1 JOD = 11378.9651 PYG 1 PYG = 0.0001 JOD

Informazioni sui tassi di cambio tra JOD-PYG e PYG-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats