> Tassi di cambio tra JOD-PYG e PYG-JOD - 2025

Tassi di cambio tra JOD-PYG e PYG-JOD - 2025

Tassi di cambio tra JOD-PYG e PYG-JOD

Consulta qui di seguito i tassi di cambio per JOD-PYG e PYG-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 11207,0547 PYG

1 PYG = 0,0001 JOD

1A 2A 3A

JOD rispetto a PYGPYG rispetto a JOD

Jan 2025

Data	JOD-PYG	PYG-JOD
01 gen 2025	1 JOD = 11013.5528 PYG	1 PYG = 0.0001 JOD
02 gen 2025	1 JOD = 10998.9111 PYG	1 PYG = 0.0001 JOD
03 gen 2025	1 JOD = 11037.2006 PYG	1 PYG = 0.0001 JOD
04 gen 2025	1 JOD = 11016.5872 PYG	1 PYG = 0.0001 JOD
05 gen 2025	1 JOD = 11016.5872 PYG	1 PYG = 0.0001 JOD
06 gen 2025	1 JOD = 11101.7927 PYG	1 PYG = 0.0001 JOD
07 gen 2025	1 JOD = 11155.257 PYG	1 PYG = 0.0001 JOD
08 gen 2025	1 JOD = 11170.4645 PYG	1 PYG = 0.0001 JOD
09 gen 2025	1 JOD = 11120.4165 PYG	1 PYG = 0.0001 JOD
10 gen 2025	1 JOD = 11070.0148 PYG	1 PYG = 0.0001 JOD
11 gen 2025	1 JOD = 11117.363 PYG	1 PYG = 0.0001 JOD
12 gen 2025	1 JOD = 11117.363 PYG	1 PYG = 0.0001 JOD
13 gen 2025	1 JOD = 11103.2697 PYG	1 PYG = 0.0001 JOD
14 gen 2025	1 JOD = 11121.8707 PYG	1 PYG = 0.0001 JOD
15 gen 2025	1 JOD = 11122.4646 PYG	1 PYG = 0.0001 JOD
16 gen 2025	1 JOD = 11118.4304 PYG	1 PYG = 0.0001 JOD
17 gen 2025	1 JOD = 11112.6789 PYG	1 PYG = 0.0001 JOD
18 gen 2025	1 JOD = 11108.8661 PYG	1 PYG = 0.0001 JOD
19 gen 2025	1 JOD = 11108.8661 PYG	1 PYG = 0.0001 JOD
20 gen 2025	1 JOD = 11124.5351 PYG	1 PYG = 0.0001 JOD
21 gen 2025	1 JOD = 11175.8742 PYG	1 PYG = 0.0001 JOD
22 gen 2025	1 JOD = 11115.682 PYG	1 PYG = 0.0001 JOD
23 gen 2025	1 JOD = 11150.706 PYG	1 PYG = 0.0001 JOD
24 gen 2025	1 JOD = 11156.898 PYG	1 PYG = 0.0001 JOD
25 gen 2025	1 JOD = 11131.3906 PYG	1 PYG = 0.0001 JOD
26 gen 2025	1 JOD = 11131.3906 PYG	1 PYG = 0.0001 JOD
27 gen 2025	1 JOD = 11159.08 PYG	1 PYG = 0.0001 JOD
28 gen 2025	1 JOD = 11154.346 PYG	1 PYG = 0.0001 JOD
29 gen 2025	1 JOD = 11147.0514 PYG	1 PYG = 0.0001 JOD
30 gen 2025	1 JOD = 11122.2972 PYG	1 PYG = 0.0001 JOD
31 gen 2025	1 JOD = 11117.6941 PYG	1 PYG = 0.0001 JOD

Feb 2025

Data	JOD-PYG	PYG-JOD
01 feb 2025	1 JOD = 11117.6717 PYG	1 PYG = 0.0001 JOD
02 feb 2025	1 JOD = 11136.0178 PYG	1 PYG = 0.0001 JOD
03 feb 2025	1 JOD = 11110.0757 PYG	1 PYG = 0.0001 JOD
04 feb 2025	1 JOD = 11098.7965 PYG	1 PYG = 0.0001 JOD
05 feb 2025	1 JOD = 11110.6068 PYG	1 PYG = 0.0001 JOD
06 feb 2025	1 JOD = 11100.9532 PYG	1 PYG = 0.0001 JOD
07 feb 2025	1 JOD = 11125.9374 PYG	1 PYG = 0.0001 JOD
08 feb 2025	1 JOD = 11168.7747 PYG	1 PYG = 0.0001 JOD
09 feb 2025	1 JOD = 11168.7747 PYG	1 PYG = 0.0001 JOD
10 feb 2025	1 JOD = 11120.5594 PYG	1 PYG = 0.0001 JOD
11 feb 2025	1 JOD = 11109.6919 PYG	1 PYG = 0.0001 JOD
12 feb 2025	1 JOD = 11092.4766 PYG	1 PYG = 0.0001 JOD
13 feb 2025	1 JOD = 11063.9665 PYG	1 PYG = 0.0001 JOD
14 feb 2025	1 JOD = 11109.7705 PYG	1 PYG = 0.0001 JOD
15 feb 2025	1 JOD = 11073.0272 PYG	1 PYG = 0.0001 JOD
16 feb 2025	1 JOD = 11073.0272 PYG	1 PYG = 0.0001 JOD
17 feb 2025	1 JOD = 11139.4999 PYG	1 PYG = 0.0001 JOD
18 feb 2025	1 JOD = 11146.4361 PYG	1 PYG = 0.0001 JOD
19 feb 2025	1 JOD = 11138.5061 PYG	1 PYG = 0.0001 JOD
20 feb 2025	1 JOD = 11119.4502 PYG	1 PYG = 0.0001 JOD
21 feb 2025	1 JOD = 11130.1163 PYG	1 PYG = 0.0001 JOD
22 feb 2025	1 JOD = 11130.1544 PYG	1 PYG = 0.0001 JOD
23 feb 2025	1 JOD = 11130.1544 PYG	1 PYG = 0.0001 JOD
24 feb 2025	1 JOD = 11128.8252 PYG	1 PYG = 0.0001 JOD
25 feb 2025	1 JOD = 11141.3497 PYG	1 PYG = 0.0001 JOD
26 feb 2025	1 JOD = 11151.7399 PYG	1 PYG = 0.0001 JOD
27 feb 2025	1 JOD = 11172.5442 PYG	1 PYG = 0.0001 JOD
28 feb 2025	1 JOD = 11135.2304 PYG	1 PYG = 0.0001 JOD

Mar 2025

Data	JOD-PYG	PYG-JOD
01 mar 2025	1 JOD = 11169.7214 PYG	1 PYG = 0.0001 JOD
02 mar 2025	1 JOD = 11199.2524 PYG	1 PYG = 0.0001 JOD
03 mar 2025	1 JOD = 11182.6592 PYG	1 PYG = 0.0001 JOD
04 mar 2025	1 JOD = 11168.6001 PYG	1 PYG = 0.0001 JOD
05 mar 2025	1 JOD = 11145.5165 PYG	1 PYG = 0.0001 JOD
06 mar 2025	1 JOD = 11145.4032 PYG	1 PYG = 0.0001 JOD
07 mar 2025	1 JOD = 11167.6415 PYG	1 PYG = 0.0001 JOD
08 mar 2025	1 JOD = 11150.5292 PYG	1 PYG = 0.0001 JOD
09 mar 2025	1 JOD = 11175.3509 PYG	1 PYG = 0.0001 JOD
10 mar 2025	1 JOD = 11199.8966 PYG	1 PYG = 0.0001 JOD
11 mar 2025	1 JOD = 11172.4416 PYG	1 PYG = 0.0001 JOD
12 mar 2025	1 JOD = 11188.6734 PYG	1 PYG = 0.0001 JOD
13 mar 2025	1 JOD = 11173.9227 PYG	1 PYG = 0.0001 JOD
14 mar 2025	1 JOD = 11185.5057 PYG	1 PYG = 0.0001 JOD
15 mar 2025	1 JOD = 11171.8181 PYG	1 PYG = 0.0001 JOD
16 mar 2025	1 JOD = 11264.6752 PYG	1 PYG = 0.0001 JOD
17 mar 2025	1 JOD = 11210.8433 PYG	1 PYG = 0.0001 JOD
18 mar 2025	1 JOD = 11208.7595 PYG	1 PYG = 0.0001 JOD
19 mar 2025	1 JOD = 11210.1519 PYG	1 PYG = 0.0001 JOD
20 mar 2025	1 JOD = 11227.0092 PYG	1 PYG = 0.0001 JOD
21 mar 2025	1 JOD = 11212.3499 PYG	1 PYG = 0.0001 JOD
22 mar 2025	1 JOD = 11249.1531 PYG	1 PYG = 0.0001 JOD
23 mar 2025	1 JOD = 11283.9129 PYG	1 PYG = 0.0001 JOD
24 mar 2025	1 JOD = 11284.8951 PYG	1 PYG = 0.0001 JOD
25 mar 2025	1 JOD = 11244.3998 PYG	1 PYG = 0.0001 JOD
26 mar 2025	1 JOD = 11294.2027 PYG	1 PYG = 0.0001 JOD
27 mar 2025	1 JOD = 11293.7289 PYG	1 PYG = 0.0001 JOD
28 mar 2025	1 JOD = 11297.8472 PYG	1 PYG = 0.0001 JOD
29 mar 2025	1 JOD = 11284.1575 PYG	1 PYG = 0.0001 JOD
30 mar 2025	1 JOD = 11273.0606 PYG	1 PYG = 0.0001 JOD
31 mar 2025	1 JOD = 11257.0711 PYG	1 PYG = 0.0001 JOD

Apr 2025

Data	JOD-PYG	PYG-JOD
01 apr 2025	1 JOD = 11209.4876 PYG	1 PYG = 0.0001 JOD
02 apr 2025	1 JOD = 11288.4423 PYG	1 PYG = 0.0001 JOD
03 apr 2025	1 JOD = 11243.6093 PYG	1 PYG = 0.0001 JOD
04 apr 2025	1 JOD = 11283.2963 PYG	1 PYG = 0.0001 JOD
05 apr 2025	1 JOD = 11378.9651 PYG	1 PYG = 0.0001 JOD
06 apr 2025	1 JOD = 11378.9651 PYG	1 PYG = 0.0001 JOD
07 apr 2025	1 JOD = 11297.4254 PYG	1 PYG = 0.0001 JOD
08 apr 2025	1 JOD = 11315.8073 PYG	1 PYG = 0.0001 JOD
09 apr 2025	1 JOD = 11279.5886 PYG	1 PYG = 0.0001 JOD
10 apr 2025	1 JOD = 11299.6905 PYG	1 PYG = 0.0001 JOD
11 apr 2025	1 JOD = 11305.4741 PYG	1 PYG = 0.0001 JOD
12 apr 2025	1 JOD = 11258.9971 PYG	1 PYG = 0.0001 JOD
13 apr 2025	1 JOD = 11305.3018 PYG	1 PYG = 0.0001 JOD
14 apr 2025	1 JOD = 11306.5146 PYG	1 PYG = 0.0001 JOD
15 apr 2025	1 JOD = 11276.9056 PYG	1 PYG = 0.0001 JOD
16 apr 2025	1 JOD = 11277.3232 PYG	1 PYG = 0.0001 JOD
17 apr 2025	1 JOD = 11276.9246 PYG	1 PYG = 0.0001 JOD
18 apr 2025	1 JOD = 11278.597 PYG	1 PYG = 0.0001 JOD
19 apr 2025	1 JOD = 11278.5132 PYG	1 PYG = 0.0001 JOD
20 apr 2025	1 JOD = 11278.5132 PYG	1 PYG = 0.0001 JOD
21 apr 2025	1 JOD = 11278.597 PYG	1 PYG = 0.0001 JOD
22 apr 2025	1 JOD = 11285.7199 PYG	1 PYG = 0.0001 JOD
23 apr 2025	1 JOD = 11277.9002 PYG	1 PYG = 0.0001 JOD
24 apr 2025	1 JOD = 11277.6891 PYG	1 PYG = 0.0001 JOD
25 apr 2025	1 JOD = 11279.9406 PYG	1 PYG = 0.0001 JOD
26 apr 2025	1 JOD = 11279.8986 PYG	1 PYG = 0.0001 JOD
27 apr 2025	1 JOD = 11279.9058 PYG	1 PYG = 0.0001 JOD
28 apr 2025	1 JOD = 11293.963 PYG	1 PYG = 0.0001 JOD
29 apr 2025	1 JOD = 11288.641 PYG	1 PYG = 0.0001 JOD
30 apr 2025	1 JOD = 11288.7733 PYG	1 PYG = 0.0001 JOD

May 2025

Data	JOD-PYG	PYG-JOD
01 mag 2025	1 JOD = 11327.508 PYG	1 PYG = 0.0001 JOD
02 mag 2025	1 JOD = 11284.1505 PYG	1 PYG = 0.0001 JOD
03 mag 2025	1 JOD = 11308.191 PYG	1 PYG = 0.0001 JOD
04 mag 2025	1 JOD = 11308.191 PYG	1 PYG = 0.0001 JOD
05 mag 2025	1 JOD = 11258.2795 PYG	1 PYG = 0.0001 JOD
06 mag 2025	1 JOD = 11285.3951 PYG	1 PYG = 0.0001 JOD
07 mag 2025	1 JOD = 11267.3018 PYG	1 PYG = 0.0001 JOD
08 mag 2025	1 JOD = 11249.426 PYG	1 PYG = 0.0001 JOD
09 mag 2025	1 JOD = 11265.549 PYG	1 PYG = 0.0001 JOD
10 mag 2025	1 JOD = 11267.029 PYG	1 PYG = 0.0001 JOD
11 mag 2025	1 JOD = 11262.8744 PYG	1 PYG = 0.0001 JOD
12 mag 2025	1 JOD = 11241.5244 PYG	1 PYG = 0.0001 JOD
13 mag 2025	1 JOD = 11252.3758 PYG	1 PYG = 0.0001 JOD
14 mag 2025	1 JOD = 11268.7401 PYG	1 PYG = 0.0001 JOD
15 mag 2025	1 JOD = 11262.1978 PYG	1 PYG = 0.0001 JOD
16 mag 2025	1 JOD = 11249.6453 PYG	1 PYG = 0.0001 JOD
17 mag 2025	1 JOD = 11292.807 PYG	1 PYG = 0.0001 JOD
18 mag 2025	1 JOD = 11292.807 PYG	1 PYG = 0.0001 JOD
19 mag 2025	1 JOD = 11268.2008 PYG	1 PYG = 0.0001 JOD
20 mag 2025	1 JOD = 11259.5769 PYG	1 PYG = 0.0001 JOD
21 mag 2025	1 JOD = 11263.356 PYG	1 PYG = 0.0001 JOD
22 mag 2025	1 JOD = 11236.2851 PYG	1 PYG = 0.0001 JOD
23 mag 2025	1 JOD = 11256.797 PYG	1 PYG = 0.0001 JOD
24 mag 2025	1 JOD = 11233.4941 PYG	1 PYG = 0.0001 JOD
25 mag 2025	1 JOD = 11233.4941 PYG	1 PYG = 0.0001 JOD
26 mag 2025	1 JOD = 11257.4674 PYG	1 PYG = 0.0001 JOD
27 mag 2025	1 JOD = 11268.6966 PYG	1 PYG = 0.0001 JOD
28 mag 2025	1 JOD = 11270.1416 PYG	1 PYG = 0.0001 JOD
29 mag 2025	1 JOD = 11274.7304 PYG	1 PYG = 0.0001 JOD
30 mag 2025	1 JOD = 11263.1452 PYG	1 PYG = 0.0001 JOD
31 mag 2025	1 JOD = 11262.6665 PYG	1 PYG = 0.0001 JOD

Jun 2025

Data	JOD-PYG	PYG-JOD
01 giu 2025	1 JOD = 11247.3347 PYG	1 PYG = 0.0001 JOD
02 giu 2025	1 JOD = 11261.7013 PYG	1 PYG = 0.0001 JOD
03 giu 2025	1 JOD = 11274.8703 PYG	1 PYG = 0.0001 JOD
04 giu 2025	1 JOD = 11265.1742 PYG	1 PYG = 0.0001 JOD
05 giu 2025	1 JOD = 11265.2727 PYG	1 PYG = 0.0001 JOD
06 giu 2025	1 JOD = 11260.3125 PYG	1 PYG = 0.0001 JOD
07 giu 2025	1 JOD = 11278.167 PYG	1 PYG = 0.0001 JOD
08 giu 2025	1 JOD = 11278.167 PYG	1 PYG = 0.0001 JOD
09 giu 2025	1 JOD = 11256.1919 PYG	1 PYG = 0.0001 JOD
10 giu 2025	1 JOD = 11244.5191 PYG	1 PYG = 0.0001 JOD
11 giu 2025	1 JOD = 11257.7194 PYG	1 PYG = 0.0001 JOD
12 giu 2025	1 JOD = 11252.3954 PYG	1 PYG = 0.0001 JOD
13 giu 2025	1 JOD = 11263.6979 PYG	1 PYG = 0.0001 JOD
14 giu 2025	1 JOD = 11262.7986 PYG	1 PYG = 0.0001 JOD

Informazioni sui tassi di cambio tra JOD-PYG e PYG-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie