currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-RON e RON-JOD - 2025

Tassi di cambio tra JOD-RON e RON-JOD - 2025

Tassi di cambio tra JOD-RON e RON-JOD

Consulta qui di seguito i tassi di cambio per JOD-RON e RON-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 6,6473 RON
1 RON = 0,1504 JOD
1A 2A 3A
JOD rispetto a RONRON rispetto a JOD
6,3596 Data: 4/10 6,3574 Data: 4/9 6,4322 Data: 4/8 6,4011 Data: 4/7 6,4071 Data: 4/6 6,4071 Data: 4/5 6,3450 Data: 4/4 6,4601 Data: 4/3 6,4989 Data: 4/2 6,4877 Data: 4/1 6,4878 Data: 3/31 6,4802 Data: 3/30 6,4858 Data: 3/29 6,5119 Data: 3/28 6,5090 Data: 3/27 6,5050 Data: 3/26 6,5009 Data: 3/25 6,4891 Data: 3/24 6,4736 Data: 3/23 6,4844 Data: 3/22 6,4720 Data: 3/21 6,4540 Data: 3/20 6,4246 Data: 3/19 6,4283 Data: 3/18 6,4441 Data: 3/17 6,4511 Data: 3/16 6,4514 Data: 3/15 6,4649 Data: 3/14 6,4648 Data: 3/13 6,4396 Data: 3/12 6,4773 Data: 3/11 6,4736 Data: 3/10 6,4739 Data: 3/9 6,4639 Data: 3/8 6,4659 Data: 3/7 6,4966 Data: 3/6 6,5600 Data: 3/5 6,6505 Data: 3/4 6,7654 Data: 3/3 6,7567 Data: 3/2 6,7557 Data: 3/1 6,7398 Data: 2/28 6,6916 Data: 2/27 6,6877 Data: 2/26 6,6866 Data: 2/25 6,7056 Data: 2/24 6,7091 Data: 2/23 6,7091 Data: 2/22 6,7038 Data: 2/21 6,7472 Data: 2/20 6,7275 Data: 2/19 6,7098 Data: 2/18 6,6961 Data: 2/17 6,6855 Data: 2/16 6,6855 Data: 2/15 6,6975 Data: 2/14 6,7536 Data: 2/13 6,7614 Data: 2/12 6,7932 Data: 2/11 6,8003 Data: 2/10 6,7834 Data: 2/9 6,7834 Data: 2/8 6,7623 Data: 2/7 6,7720 Data: 2/6 6,7349 Data: 2/5 6,7936 Data: 2/4 6,8311 Data: 2/3 6,7701 Data: 2/2 6,7701 Data: 2/1 6,7582 Data: 1/31 6,7439 Data: 1/30 6,7420 Data: 1/29 6,7293 Data: 1/28 6,6716 Data: 1/27 6,6816 Data: 1/26 6,6816 Data: 1/25 6,6954 Data: 1/24 6,7384 Data: 1/23 6,7195 Data: 1/22 6,7763 Data: 1/21 6,8094 Data: 1/20 6,8337 Data: 1/19 6,8337 Data: 1/18 6,8161 Data: 1/17 6,8192 Data: 1/16 6,8071 Data: 1/15 6,8414 Data: 1/14 6,8745 Data: 1/13 6,8467 Data: 1/12 6,8467 Data: 1/11 6,8025 Data: 1/10 6,8077 Data: 1/9 6,8139 Data: 1/8 6,7493 Data: 1/7 6,7314 Data: 1/6 6,8015 Data: 1/5 6,8015 Data: 1/4 6,8090 Data: 1/3 6,7922 Data: 1/2 6,7408 Data: 1/1 6,3596 Data: 4/10 6,3574 Data: 4/9 6,4322 Data: 4/8 6,4011 Data: 4/7 6,4071 Data: 4/6 6,4071 Data: 4/5 6,3450 Data: 4/4 6,4601 Data: 4/3 6,4989 Data: 4/2 6,4877 Data: 4/1 6,4878 Data: 3/31 6,4802 Data: 3/30 6,4858 Data: 3/29 6,5119 Data: 3/28 6,5090 Data: 3/27 6,5050 Data: 3/26 6,5009 Data: 3/25 6,4891 Data: 3/24 6,4736 Data: 3/23 6,4844 Data: 3/22 6,4720 Data: 3/21 6,4540 Data: 3/20 6,4246 Data: 3/19 6,4283 Data: 3/18 6,4441 Data: 3/17 6,4511 Data: 3/16 6,4514 Data: 3/15 6,4649 Data: 3/14 6,4648 Data: 3/13 6,4396 Data: 3/12 6,4773 Data: 3/11 6,4736 Data: 3/10 6,4739 Data: 3/9 6,4639 Data: 3/8 6,4659 Data: 3/7 6,4966 Data: 3/6 6,5600 Data: 3/5 6,6505 Data: 3/4 6,7654 Data: 3/3 6,7567 Data: 3/2 6,7557 Data: 3/1 6,7398 Data: 2/28 6,6916 Data: 2/27 6,6877 Data: 2/26 6,6866 Data: 2/25 6,7056 Data: 2/24 6,7091 Data: 2/23 6,7091 Data: 2/22 6,7038 Data: 2/21 6,7472 Data: 2/20 6,7275 Data: 2/19 6,7098 Data: 2/18 6,6961 Data: 2/17 6,6855 Data: 2/16 6,6855 Data: 2/15 6,6975 Data: 2/14 6,7536 Data: 2/13 6,7614 Data: 2/12 6,7932 Data: 2/11 6,8003 Data: 2/10 6,7834 Data: 2/9 6,7834 Data: 2/8 6,7623 Data: 2/7 6,7720 Data: 2/6 6,7349 Data: 2/5 6,7936 Data: 2/4 6,8311 Data: 2/3 6,7701 Data: 2/2 6,7701 Data: 2/1 6,7582 Data: 1/31 6,7439 Data: 1/30 6,7420 Data: 1/29 6,7293 Data: 1/28 6,6716 Data: 1/27 6,6816 Data: 1/26 6,6816 Data: 1/25 6,6954 Data: 1/24 6,7384 Data: 1/23 6,7195 Data: 1/22 6,7763 Data: 1/21 6,8094 Data: 1/20 6,8337 Data: 1/19 6,8337 Data: 1/18 6,8161 Data: 1/17 6,8192 Data: 1/16 6,8071 Data: 1/15 6,8414 Data: 1/14 6,8745 Data: 1/13 6,8467 Data: 1/12 6,8467 Data: 1/11 6,8025 Data: 1/10 6,8077 Data: 1/9 6,8139 Data: 1/8 6,7493 Data: 1/7 6,7314 Data: 1/6 6,8015 Data: 1/5 6,8015 Data: 1/4 6,8090 Data: 1/3 6,7922 Data: 1/2 6,7408 Data: 1/1

Jan 2025

DataJOD-RONRON-JOD
01 gen 2025 1 JOD = 6.7408 RON 1 RON = 0.1483 JOD
02 gen 2025 1 JOD = 6.7922 RON 1 RON = 0.1472 JOD
03 gen 2025 1 JOD = 6.809 RON 1 RON = 0.1469 JOD
04 gen 2025 1 JOD = 6.8015 RON 1 RON = 0.147 JOD
05 gen 2025 1 JOD = 6.8015 RON 1 RON = 0.147 JOD
06 gen 2025 1 JOD = 6.7314 RON 1 RON = 0.1486 JOD
07 gen 2025 1 JOD = 6.7493 RON 1 RON = 0.1482 JOD
08 gen 2025 1 JOD = 6.8139 RON 1 RON = 0.1468 JOD
09 gen 2025 1 JOD = 6.8077 RON 1 RON = 0.1469 JOD
10 gen 2025 1 JOD = 6.8025 RON 1 RON = 0.147 JOD
11 gen 2025 1 JOD = 6.8467 RON 1 RON = 0.1461 JOD
12 gen 2025 1 JOD = 6.8467 RON 1 RON = 0.1461 JOD
13 gen 2025 1 JOD = 6.8745 RON 1 RON = 0.1455 JOD
14 gen 2025 1 JOD = 6.8414 RON 1 RON = 0.1462 JOD
15 gen 2025 1 JOD = 6.8071 RON 1 RON = 0.1469 JOD
16 gen 2025 1 JOD = 6.8192 RON 1 RON = 0.1466 JOD
17 gen 2025 1 JOD = 6.8161 RON 1 RON = 0.1467 JOD
18 gen 2025 1 JOD = 6.8337 RON 1 RON = 0.1463 JOD
19 gen 2025 1 JOD = 6.8337 RON 1 RON = 0.1463 JOD
20 gen 2025 1 JOD = 6.8094 RON 1 RON = 0.1469 JOD
21 gen 2025 1 JOD = 6.7763 RON 1 RON = 0.1476 JOD
22 gen 2025 1 JOD = 6.7195 RON 1 RON = 0.1488 JOD
23 gen 2025 1 JOD = 6.7384 RON 1 RON = 0.1484 JOD
24 gen 2025 1 JOD = 6.6954 RON 1 RON = 0.1494 JOD
25 gen 2025 1 JOD = 6.6816 RON 1 RON = 0.1497 JOD
26 gen 2025 1 JOD = 6.6816 RON 1 RON = 0.1497 JOD
27 gen 2025 1 JOD = 6.6716 RON 1 RON = 0.1499 JOD
28 gen 2025 1 JOD = 6.7293 RON 1 RON = 0.1486 JOD
29 gen 2025 1 JOD = 6.742 RON 1 RON = 0.1483 JOD
30 gen 2025 1 JOD = 6.7439 RON 1 RON = 0.1483 JOD
31 gen 2025 1 JOD = 6.7582 RON 1 RON = 0.148 JOD

Feb 2025

DataJOD-RONRON-JOD
01 feb 2025 1 JOD = 6.7701 RON 1 RON = 0.1477 JOD
02 feb 2025 1 JOD = 6.7701 RON 1 RON = 0.1477 JOD
03 feb 2025 1 JOD = 6.8311 RON 1 RON = 0.1464 JOD
04 feb 2025 1 JOD = 6.7936 RON 1 RON = 0.1472 JOD
05 feb 2025 1 JOD = 6.7349 RON 1 RON = 0.1485 JOD
06 feb 2025 1 JOD = 6.772 RON 1 RON = 0.1477 JOD
07 feb 2025 1 JOD = 6.7623 RON 1 RON = 0.1479 JOD
08 feb 2025 1 JOD = 6.7834 RON 1 RON = 0.1474 JOD
09 feb 2025 1 JOD = 6.7834 RON 1 RON = 0.1474 JOD
10 feb 2025 1 JOD = 6.8003 RON 1 RON = 0.1471 JOD
11 feb 2025 1 JOD = 6.7932 RON 1 RON = 0.1472 JOD
12 feb 2025 1 JOD = 6.7614 RON 1 RON = 0.1479 JOD
13 feb 2025 1 JOD = 6.7536 RON 1 RON = 0.1481 JOD
14 feb 2025 1 JOD = 6.6975 RON 1 RON = 0.1493 JOD
15 feb 2025 1 JOD = 6.6855 RON 1 RON = 0.1496 JOD
16 feb 2025 1 JOD = 6.6855 RON 1 RON = 0.1496 JOD
17 feb 2025 1 JOD = 6.6961 RON 1 RON = 0.1493 JOD
18 feb 2025 1 JOD = 6.7098 RON 1 RON = 0.149 JOD
19 feb 2025 1 JOD = 6.7275 RON 1 RON = 0.1486 JOD
20 feb 2025 1 JOD = 6.7472 RON 1 RON = 0.1482 JOD
21 feb 2025 1 JOD = 6.7038 RON 1 RON = 0.1492 JOD
22 feb 2025 1 JOD = 6.7091 RON 1 RON = 0.1491 JOD
23 feb 2025 1 JOD = 6.7091 RON 1 RON = 0.1491 JOD
24 feb 2025 1 JOD = 6.7056 RON 1 RON = 0.1491 JOD
25 feb 2025 1 JOD = 6.6866 RON 1 RON = 0.1496 JOD
26 feb 2025 1 JOD = 6.6877 RON 1 RON = 0.1495 JOD
27 feb 2025 1 JOD = 6.6916 RON 1 RON = 0.1494 JOD
28 feb 2025 1 JOD = 6.7398 RON 1 RON = 0.1484 JOD

Mar 2025

DataJOD-RONRON-JOD
01 mar 2025 1 JOD = 6.7557 RON 1 RON = 0.148 JOD
02 mar 2025 1 JOD = 6.7567 RON 1 RON = 0.148 JOD
03 mar 2025 1 JOD = 6.7654 RON 1 RON = 0.1478 JOD
04 mar 2025 1 JOD = 6.6505 RON 1 RON = 0.1504 JOD
05 mar 2025 1 JOD = 6.56 RON 1 RON = 0.1524 JOD
06 mar 2025 1 JOD = 6.4966 RON 1 RON = 0.1539 JOD
07 mar 2025 1 JOD = 6.4659 RON 1 RON = 0.1547 JOD
08 mar 2025 1 JOD = 6.4639 RON 1 RON = 0.1547 JOD
09 mar 2025 1 JOD = 6.4739 RON 1 RON = 0.1545 JOD
10 mar 2025 1 JOD = 6.4736 RON 1 RON = 0.1545 JOD
11 mar 2025 1 JOD = 6.4773 RON 1 RON = 0.1544 JOD
12 mar 2025 1 JOD = 6.4396 RON 1 RON = 0.1553 JOD
13 mar 2025 1 JOD = 6.4648 RON 1 RON = 0.1547 JOD
14 mar 2025 1 JOD = 6.4649 RON 1 RON = 0.1547 JOD
15 mar 2025 1 JOD = 6.4514 RON 1 RON = 0.155 JOD
16 mar 2025 1 JOD = 6.4511 RON 1 RON = 0.155 JOD
17 mar 2025 1 JOD = 6.4441 RON 1 RON = 0.1552 JOD
18 mar 2025 1 JOD = 6.4283 RON 1 RON = 0.1556 JOD
19 mar 2025 1 JOD = 6.4246 RON 1 RON = 0.1557 JOD
20 mar 2025 1 JOD = 6.454 RON 1 RON = 0.1549 JOD
21 mar 2025 1 JOD = 6.472 RON 1 RON = 0.1545 JOD
22 mar 2025 1 JOD = 6.4844 RON 1 RON = 0.1542 JOD
23 mar 2025 1 JOD = 6.4736 RON 1 RON = 0.1545 JOD
24 mar 2025 1 JOD = 6.4891 RON 1 RON = 0.1541 JOD
25 mar 2025 1 JOD = 6.5009 RON 1 RON = 0.1538 JOD
26 mar 2025 1 JOD = 6.505 RON 1 RON = 0.1537 JOD
27 mar 2025 1 JOD = 6.509 RON 1 RON = 0.1536 JOD
28 mar 2025 1 JOD = 6.5119 RON 1 RON = 0.1536 JOD
29 mar 2025 1 JOD = 6.4858 RON 1 RON = 0.1542 JOD
30 mar 2025 1 JOD = 6.4802 RON 1 RON = 0.1543 JOD
31 mar 2025 1 JOD = 6.4878 RON 1 RON = 0.1541 JOD

Apr 2025

DataJOD-RONRON-JOD
01 apr 2025 1 JOD = 6.4877 RON 1 RON = 0.1541 JOD
02 apr 2025 1 JOD = 6.4989 RON 1 RON = 0.1539 JOD
03 apr 2025 1 JOD = 6.4601 RON 1 RON = 0.1548 JOD
04 apr 2025 1 JOD = 6.345 RON 1 RON = 0.1576 JOD
05 apr 2025 1 JOD = 6.4071 RON 1 RON = 0.1561 JOD
06 apr 2025 1 JOD = 6.4071 RON 1 RON = 0.1561 JOD
07 apr 2025 1 JOD = 6.4011 RON 1 RON = 0.1562 JOD
08 apr 2025 1 JOD = 6.4322 RON 1 RON = 0.1555 JOD
09 apr 2025 1 JOD = 6.3574 RON 1 RON = 0.1573 JOD
10 apr 2025 1 JOD = 6.3596 RON 1 RON = 0.1572 JOD

Informazioni sui tassi di cambio tra JOD-RON e RON-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats