> Tassi di cambio tra JOD-RSD e RSD-JOD - 2025

Tassi di cambio tra JOD-RSD e RSD-JOD - 2025

Tassi di cambio tra JOD-RSD e RSD-JOD

Consulta qui di seguito i tassi di cambio per JOD-RSD e RSD-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 152,2516 RSD

1 RSD = 0,0066 JOD

1A 2A 3A

JOD rispetto a RSDRSD rispetto a JOD

Jan 2025

Data	JOD-RSD	RSD-JOD
01 gen 2025	1 JOD = 158.5237 RSD	1 RSD = 0.0063 JOD
02 gen 2025	1 JOD = 159.7687 RSD	1 RSD = 0.0063 JOD
03 gen 2025	1 JOD = 160.1284 RSD	1 RSD = 0.0062 JOD
04 gen 2025	1 JOD = 159.9366 RSD	1 RSD = 0.0063 JOD
05 gen 2025	1 JOD = 159.9366 RSD	1 RSD = 0.0063 JOD
06 gen 2025	1 JOD = 158.4057 RSD	1 RSD = 0.0063 JOD
07 gen 2025	1 JOD = 158.8348 RSD	1 RSD = 0.0063 JOD
08 gen 2025	1 JOD = 160.3547 RSD	1 RSD = 0.0062 JOD
09 gen 2025	1 JOD = 160.2608 RSD	1 RSD = 0.0062 JOD
10 gen 2025	1 JOD = 160.1525 RSD	1 RSD = 0.0062 JOD
11 gen 2025	1 JOD = 160.9193 RSD	1 RSD = 0.0062 JOD
12 gen 2025	1 JOD = 160.9193 RSD	1 RSD = 0.0062 JOD
13 gen 2025	1 JOD = 161.9139 RSD	1 RSD = 0.0062 JOD
14 gen 2025	1 JOD = 161.0709 RSD	1 RSD = 0.0062 JOD
15 gen 2025	1 JOD = 160.2272 RSD	1 RSD = 0.0062 JOD
16 gen 2025	1 JOD = 160.5138 RSD	1 RSD = 0.0062 JOD
17 gen 2025	1 JOD = 160.3873 RSD	1 RSD = 0.0062 JOD
18 gen 2025	1 JOD = 160.8029 RSD	1 RSD = 0.0062 JOD
19 gen 2025	1 JOD = 160.2438 RSD	1 RSD = 0.0062 JOD
20 gen 2025	1 JOD = 160.1996 RSD	1 RSD = 0.0062 JOD
21 gen 2025	1 JOD = 159.4642 RSD	1 RSD = 0.0063 JOD
22 gen 2025	1 JOD = 158.1817 RSD	1 RSD = 0.0063 JOD
23 gen 2025	1 JOD = 158.5911 RSD	1 RSD = 0.0063 JOD
24 gen 2025	1 JOD = 157.585 RSD	1 RSD = 0.0063 JOD
25 gen 2025	1 JOD = 157.1301 RSD	1 RSD = 0.0064 JOD
26 gen 2025	1 JOD = 157.1301 RSD	1 RSD = 0.0064 JOD
27 gen 2025	1 JOD = 157.0405 RSD	1 RSD = 0.0064 JOD
28 gen 2025	1 JOD = 158.4057 RSD	1 RSD = 0.0063 JOD
29 gen 2025	1 JOD = 158.7135 RSD	1 RSD = 0.0063 JOD
30 gen 2025	1 JOD = 158.7539 RSD	1 RSD = 0.0063 JOD
31 gen 2025	1 JOD = 159.0716 RSD	1 RSD = 0.0063 JOD

Feb 2025

Data	JOD-RSD	RSD-JOD
01 feb 2025	1 JOD = 159.3773 RSD	1 RSD = 0.0063 JOD
02 feb 2025	1 JOD = 159.3795 RSD	1 RSD = 0.0063 JOD
03 feb 2025	1 JOD = 160.7796 RSD	1 RSD = 0.0062 JOD
04 feb 2025	1 JOD = 159.8561 RSD	1 RSD = 0.0063 JOD
05 feb 2025	1 JOD = 158.4643 RSD	1 RSD = 0.0063 JOD
06 feb 2025	1 JOD = 159.3586 RSD	1 RSD = 0.0063 JOD
07 feb 2025	1 JOD = 159.0893 RSD	1 RSD = 0.0063 JOD
08 feb 2025	1 JOD = 159.6552 RSD	1 RSD = 0.0063 JOD
09 feb 2025	1 JOD = 159.6552 RSD	1 RSD = 0.0063 JOD
10 feb 2025	1 JOD = 159.9643 RSD	1 RSD = 0.0063 JOD
11 feb 2025	1 JOD = 159.8061 RSD	1 RSD = 0.0063 JOD
12 feb 2025	1 JOD = 159.0978 RSD	1 RSD = 0.0063 JOD
13 feb 2025	1 JOD = 158.8964 RSD	1 RSD = 0.0063 JOD
14 feb 2025	1 JOD = 157.5815 RSD	1 RSD = 0.0063 JOD
15 feb 2025	1 JOD = 157.2483 RSD	1 RSD = 0.0064 JOD
16 feb 2025	1 JOD = 157.2483 RSD	1 RSD = 0.0064 JOD
17 feb 2025	1 JOD = 157.5769 RSD	1 RSD = 0.0063 JOD
18 feb 2025	1 JOD = 157.9132 RSD	1 RSD = 0.0063 JOD
19 feb 2025	1 JOD = 158.3619 RSD	1 RSD = 0.0063 JOD
20 feb 2025	1 JOD = 158.8389 RSD	1 RSD = 0.0063 JOD
21 feb 2025	1 JOD = 157.8066 RSD	1 RSD = 0.0063 JOD
22 feb 2025	1 JOD = 157.9051 RSD	1 RSD = 0.0063 JOD
23 feb 2025	1 JOD = 157.9051 RSD	1 RSD = 0.0063 JOD
24 feb 2025	1 JOD = 157.8322 RSD	1 RSD = 0.0063 JOD
25 feb 2025	1 JOD = 157.4252 RSD	1 RSD = 0.0064 JOD
26 feb 2025	1 JOD = 157.5041 RSD	1 RSD = 0.0063 JOD
27 feb 2025	1 JOD = 157.603 RSD	1 RSD = 0.0063 JOD
28 feb 2025	1 JOD = 158.6974 RSD	1 RSD = 0.0063 JOD

Mar 2025

Data	JOD-RSD	RSD-JOD
01 mar 2025	1 JOD = 159.1796 RSD	1 RSD = 0.0063 JOD
02 mar 2025	1 JOD = 159.1714 RSD	1 RSD = 0.0063 JOD
03 mar 2025	1 JOD = 159.2067 RSD	1 RSD = 0.0063 JOD
04 mar 2025	1 JOD = 156.5374 RSD	1 RSD = 0.0064 JOD
05 mar 2025	1 JOD = 154.4182 RSD	1 RSD = 0.0065 JOD
06 mar 2025	1 JOD = 152.9434 RSD	1 RSD = 0.0065 JOD
07 mar 2025	1 JOD = 152.2147 RSD	1 RSD = 0.0066 JOD
08 mar 2025	1 JOD = 152.1322 RSD	1 RSD = 0.0066 JOD
09 mar 2025	1 JOD = 152.4302 RSD	1 RSD = 0.0066 JOD
10 mar 2025	1 JOD = 152.4625 RSD	1 RSD = 0.0066 JOD
11 mar 2025	1 JOD = 152.4106 RSD	1 RSD = 0.0066 JOD
12 mar 2025	1 JOD = 151.4793 RSD	1 RSD = 0.0066 JOD
13 mar 2025	1 JOD = 152.0558 RSD	1 RSD = 0.0066 JOD
14 mar 2025	1 JOD = 152.1286 RSD	1 RSD = 0.0066 JOD
15 mar 2025	1 JOD = 151.3464 RSD	1 RSD = 0.0066 JOD
16 mar 2025	1 JOD = 151.9297 RSD	1 RSD = 0.0066 JOD
17 mar 2025	1 JOD = 151.7177 RSD	1 RSD = 0.0066 JOD
18 mar 2025	1 JOD = 151.3452 RSD	1 RSD = 0.0066 JOD
19 mar 2025	1 JOD = 151.2961 RSD	1 RSD = 0.0066 JOD
20 mar 2025	1 JOD = 151.983 RSD	1 RSD = 0.0066 JOD
21 mar 2025	1 JOD = 152.3949 RSD	1 RSD = 0.0066 JOD
22 mar 2025	1 JOD = 151.9725 RSD	1 RSD = 0.0066 JOD
23 mar 2025	1 JOD = 152.8193 RSD	1 RSD = 0.0065 JOD
24 mar 2025	1 JOD = 152.8305 RSD	1 RSD = 0.0065 JOD
25 mar 2025	1 JOD = 153.1295 RSD	1 RSD = 0.0065 JOD
26 mar 2025	1 JOD = 153.2657 RSD	1 RSD = 0.0065 JOD
27 mar 2025	1 JOD = 153.1599 RSD	1 RSD = 0.0065 JOD
28 mar 2025	1 JOD = 153.5183 RSD	1 RSD = 0.0065 JOD
29 mar 2025	1 JOD = 152.8158 RSD	1 RSD = 0.0065 JOD
30 mar 2025	1 JOD = 152.5823 RSD	1 RSD = 0.0066 JOD
31 mar 2025	1 JOD = 152.7364 RSD	1 RSD = 0.0065 JOD

Apr 2025

Data	JOD-RSD	RSD-JOD
01 apr 2025	1 JOD = 152.7685 RSD	1 RSD = 0.0065 JOD
02 apr 2025	1 JOD = 152.9965 RSD	1 RSD = 0.0065 JOD
03 apr 2025	1 JOD = 152.0713 RSD	1 RSD = 0.0066 JOD
04 apr 2025	1 JOD = 149.3602 RSD	1 RSD = 0.0067 JOD
05 apr 2025	1 JOD = 150.7459 RSD	1 RSD = 0.0066 JOD
06 apr 2025	1 JOD = 150.7459 RSD	1 RSD = 0.0066 JOD
07 apr 2025	1 JOD = 150.7121 RSD	1 RSD = 0.0066 JOD
08 apr 2025	1 JOD = 151.3507 RSD	1 RSD = 0.0066 JOD
09 apr 2025	1 JOD = 149.6542 RSD	1 RSD = 0.0067 JOD
10 apr 2025	1 JOD = 149.6666 RSD	1 RSD = 0.0067 JOD
11 apr 2025	1 JOD = 147.5922 RSD	1 RSD = 0.0068 JOD
12 apr 2025	1 JOD = 145.5104 RSD	1 RSD = 0.0069 JOD
13 apr 2025	1 JOD = 145.6056 RSD	1 RSD = 0.0069 JOD
14 apr 2025	1 JOD = 145.6167 RSD	1 RSD = 0.0069 JOD
15 apr 2025	1 JOD = 145.8422 RSD	1 RSD = 0.0069 JOD
16 apr 2025	1 JOD = 146.4479 RSD	1 RSD = 0.0068 JOD
17 apr 2025	1 JOD = 145.3859 RSD	1 RSD = 0.0069 JOD
18 apr 2025	1 JOD = 145.4074 RSD	1 RSD = 0.0069 JOD
19 apr 2025	1 JOD = 145.4064 RSD	1 RSD = 0.0069 JOD
20 apr 2025	1 JOD = 145.4064 RSD	1 RSD = 0.0069 JOD
21 apr 2025	1 JOD = 145.4074 RSD	1 RSD = 0.0069 JOD
22 apr 2025	1 JOD = 143.8662 RSD	1 RSD = 0.007 JOD
23 apr 2025	1 JOD = 144.9781 RSD	1 RSD = 0.0069 JOD
24 apr 2025	1 JOD = 145.1439 RSD	1 RSD = 0.0069 JOD
25 apr 2025	1 JOD = 145.6014 RSD	1 RSD = 0.0069 JOD
26 apr 2025	1 JOD = 145.8712 RSD	1 RSD = 0.0069 JOD
27 apr 2025	1 JOD = 145.8713 RSD	1 RSD = 0.0069 JOD
28 apr 2025	1 JOD = 145.6448 RSD	1 RSD = 0.0069 JOD
29 apr 2025	1 JOD = 145.195 RSD	1 RSD = 0.0069 JOD
30 apr 2025	1 JOD = 145.3882 RSD	1 RSD = 0.0069 JOD

May 2025

Data	JOD-RSD	RSD-JOD
01 mag 2025	1 JOD = 145.8632 RSD	1 RSD = 0.0069 JOD
02 mag 2025	1 JOD = 145.875 RSD	1 RSD = 0.0069 JOD
03 mag 2025	1 JOD = 146.1857 RSD	1 RSD = 0.0068 JOD
04 mag 2025	1 JOD = 146.1857 RSD	1 RSD = 0.0068 JOD
05 mag 2025	1 JOD = 145.5084 RSD	1 RSD = 0.0069 JOD
06 mag 2025	1 JOD = 145.9001 RSD	1 RSD = 0.0069 JOD
07 mag 2025	1 JOD = 145.4029 RSD	1 RSD = 0.0069 JOD
08 mag 2025	1 JOD = 146.2413 RSD	1 RSD = 0.0068 JOD
09 mag 2025	1 JOD = 146.8619 RSD	1 RSD = 0.0068 JOD
10 mag 2025	1 JOD = 146.8812 RSD	1 RSD = 0.0068 JOD
11 mag 2025	1 JOD = 146.8812 RSD	1 RSD = 0.0068 JOD
12 mag 2025	1 JOD = 148.8418 RSD	1 RSD = 0.0067 JOD
13 mag 2025	1 JOD = 148.7374 RSD	1 RSD = 0.0067 JOD
14 mag 2025	1 JOD = 147.2993 RSD	1 RSD = 0.0068 JOD
15 mag 2025	1 JOD = 147.6671 RSD	1 RSD = 0.0068 JOD
16 mag 2025	1 JOD = 147.4833 RSD	1 RSD = 0.0068 JOD
17 mag 2025	1 JOD = 148.0492 RSD	1 RSD = 0.0068 JOD
18 mag 2025	1 JOD = 148.0492 RSD	1 RSD = 0.0068 JOD
19 mag 2025	1 JOD = 146.6405 RSD	1 RSD = 0.0068 JOD
20 mag 2025	1 JOD = 146.9766 RSD	1 RSD = 0.0068 JOD
21 mag 2025	1 JOD = 145.8366 RSD	1 RSD = 0.0069 JOD
22 mag 2025	1 JOD = 146.2489 RSD	1 RSD = 0.0068 JOD
23 mag 2025	1 JOD = 145.7256 RSD	1 RSD = 0.0069 JOD
24 mag 2025	1 JOD = 145.4213 RSD	1 RSD = 0.0069 JOD
25 mag 2025	1 JOD = 145.4213 RSD	1 RSD = 0.0069 JOD
26 mag 2025	1 JOD = 145.2716 RSD	1 RSD = 0.0069 JOD
27 mag 2025	1 JOD = 145.7303 RSD	1 RSD = 0.0069 JOD
28 mag 2025	1 JOD = 145.9859 RSD	1 RSD = 0.0068 JOD
29 mag 2025	1 JOD = 146.5908 RSD	1 RSD = 0.0068 JOD
30 mag 2025	1 JOD = 145.8063 RSD	1 RSD = 0.0069 JOD
31 mag 2025	1 JOD = 146.3178 RSD	1 RSD = 0.0068 JOD

Jun 2025

Data	JOD-RSD	RSD-JOD
01 giu 2025	1 JOD = 146.3178 RSD	1 RSD = 0.0068 JOD
02 giu 2025	1 JOD = 144.7987 RSD	1 RSD = 0.0069 JOD
03 giu 2025	1 JOD = 145.1436 RSD	1 RSD = 0.0069 JOD
04 giu 2025	1 JOD = 145.1475 RSD	1 RSD = 0.0069 JOD
05 giu 2025	1 JOD = 144.6393 RSD	1 RSD = 0.0069 JOD
06 giu 2025	1 JOD = 144.6427 RSD	1 RSD = 0.0069 JOD
07 giu 2025	1 JOD = 144.9131 RSD	1 RSD = 0.0069 JOD
08 giu 2025	1 JOD = 144.9131 RSD	1 RSD = 0.0069 JOD
09 giu 2025	1 JOD = 144.8871 RSD	1 RSD = 0.0069 JOD
10 giu 2025	1 JOD = 144.6705 RSD	1 RSD = 0.0069 JOD
11 giu 2025	1 JOD = 144.6453 RSD	1 RSD = 0.0069 JOD
12 giu 2025	1 JOD = 142.6941 RSD	1 RSD = 0.007 JOD
13 giu 2025	1 JOD = 143.7779 RSD	1 RSD = 0.007 JOD
14 giu 2025	1 JOD = 143.0436 RSD	1 RSD = 0.007 JOD

Informazioni sui tassi di cambio tra JOD-RSD e RSD-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie