currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-RSD e RSD-JOD - 2026

Tassi di cambio tra JOD-RSD e RSD-JOD - 2026

Tassi di cambio tra JOD-RSD e RSD-JOD

Consulta qui di seguito i tassi di cambio per JOD-RSD e RSD-JOD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JOD = 141,4586 RSD
1 RSD = 0,0071 JOD
1A 2A 3A

Jan 2026

DataJOD-RSDRSD-JOD
01 gen 2026 1 JOD = 140.9855 RSD 1 RSD = 0.0071 JOD
02 gen 2026 1 JOD = 141.1125 RSD 1 RSD = 0.0071 JOD
03 gen 2026 1 JOD = 141.0298 RSD 1 RSD = 0.0071 JOD
04 gen 2026 1 JOD = 141.0298 RSD 1 RSD = 0.0071 JOD
05 gen 2026 1 JOD = 141.581 RSD 1 RSD = 0.0071 JOD
06 gen 2026 1 JOD = 141.3316 RSD 1 RSD = 0.0071 JOD
07 gen 2026 1 JOD = 141.6164 RSD 1 RSD = 0.0071 JOD
08 gen 2026 1 JOD = 141.7056 RSD 1 RSD = 0.0071 JOD
09 gen 2026 1 JOD = 142.113 RSD 1 RSD = 0.007 JOD
10 gen 2026 1 JOD = 142.3828 RSD 1 RSD = 0.007 JOD
11 gen 2026 1 JOD = 142.1934 RSD 1 RSD = 0.007 JOD
12 gen 2026 1 JOD = 141.6433 RSD 1 RSD = 0.0071 JOD
13 gen 2026 1 JOD = 142.0185 RSD 1 RSD = 0.007 JOD
14 gen 2026 1 JOD = 141.9492 RSD 1 RSD = 0.007 JOD
15 gen 2026 1 JOD = 142.3382 RSD 1 RSD = 0.007 JOD
16 gen 2026 1 JOD = 142.4971 RSD 1 RSD = 0.007 JOD
17 gen 2026 1 JOD = 142.5974 RSD 1 RSD = 0.007 JOD
18 gen 2026 1 JOD = 142.5974 RSD 1 RSD = 0.007 JOD
19 gen 2026 1 JOD = 142.3527 RSD 1 RSD = 0.007 JOD
20 gen 2026 1 JOD = 141.1365 RSD 1 RSD = 0.0071 JOD
21 gen 2026 1 JOD = 141.1673 RSD 1 RSD = 0.0071 JOD
22 gen 2026 1 JOD = 141.4359 RSD 1 RSD = 0.0071 JOD
23 gen 2026 1 JOD = 141.0652 RSD 1 RSD = 0.0071 JOD
24 gen 2026 1 JOD = 139.9806 RSD 1 RSD = 0.0071 JOD
25 gen 2026 1 JOD = 139.9806 RSD 1 RSD = 0.0071 JOD
26 gen 2026 1 JOD = 139.7855 RSD 1 RSD = 0.0072 JOD
27 gen 2026 1 JOD = 138.995 RSD 1 RSD = 0.0072 JOD
28 gen 2026 1 JOD = 138.1867 RSD 1 RSD = 0.0072 JOD
29 gen 2026 1 JOD = 138.5794 RSD 1 RSD = 0.0072 JOD
30 gen 2026 1 JOD = 138.9068 RSD 1 RSD = 0.0072 JOD
31 gen 2026 1 JOD = 139.3378 RSD 1 RSD = 0.0072 JOD

Feb 2026

DataJOD-RSDRSD-JOD
01 feb 2026 1 JOD = 139.6735 RSD 1 RSD = 0.0072 JOD
02 feb 2026 1 JOD = 139.6792 RSD 1 RSD = 0.0072 JOD
03 feb 2026 1 JOD = 140.4849 RSD 1 RSD = 0.0071 JOD
04 feb 2026 1 JOD = 140.0696 RSD 1 RSD = 0.0071 JOD
05 feb 2026 1 JOD = 140.3322 RSD 1 RSD = 0.0071 JOD
06 feb 2026 1 JOD = 140.4104 RSD 1 RSD = 0.0071 JOD
07 feb 2026 1 JOD = 140.4055 RSD 1 RSD = 0.0071 JOD
08 feb 2026 1 JOD = 140.0041 RSD 1 RSD = 0.0071 JOD
09 feb 2026 1 JOD = 139.3948 RSD 1 RSD = 0.0072 JOD
10 feb 2026 1 JOD = 139.1921 RSD 1 RSD = 0.0072 JOD
11 feb 2026 1 JOD = 139.103 RSD 1 RSD = 0.0072 JOD
12 feb 2026 1 JOD = 139.4412 RSD 1 RSD = 0.0072 JOD
13 feb 2026 1 JOD = 139.5366 RSD 1 RSD = 0.0072 JOD
14 feb 2026 1 JOD = 139.4973 RSD 1 RSD = 0.0072 JOD
15 feb 2026 1 JOD = 139.4973 RSD 1 RSD = 0.0072 JOD
16 feb 2026 1 JOD = 139.7589 RSD 1 RSD = 0.0072 JOD
17 feb 2026 1 JOD = 140.0237 RSD 1 RSD = 0.0071 JOD
18 feb 2026 1 JOD = 139.8128 RSD 1 RSD = 0.0072 JOD
19 feb 2026 1 JOD = 140.6416 RSD 1 RSD = 0.0071 JOD
20 feb 2026 1 JOD = 140.7514 RSD 1 RSD = 0.0071 JOD
21 feb 2026 1 JOD = 140.4199 RSD 1 RSD = 0.0071 JOD
22 feb 2026 1 JOD = 140.4199 RSD 1 RSD = 0.0071 JOD
23 feb 2026 1 JOD = 140.6269 RSD 1 RSD = 0.0071 JOD
24 feb 2026 1 JOD = 140.6634 RSD 1 RSD = 0.0071 JOD
25 feb 2026 1 JOD = 140.5519 RSD 1 RSD = 0.0071 JOD
26 feb 2026 1 JOD = 140.1584 RSD 1 RSD = 0.0071 JOD
27 feb 2026 1 JOD = 140.2746 RSD 1 RSD = 0.0071 JOD
28 feb 2026 1 JOD = 140.0634 RSD 1 RSD = 0.0071 JOD

Mar 2026

DataJOD-RSDRSD-JOD
01 mar 2026 1 JOD = 140.0634 RSD 1 RSD = 0.0071 JOD
02 mar 2026 1 JOD = 141.2483 RSD 1 RSD = 0.0071 JOD
03 mar 2026 1 JOD = 142.6292 RSD 1 RSD = 0.007 JOD
04 mar 2026 1 JOD = 142.1958 RSD 1 RSD = 0.007 JOD
05 mar 2026 1 JOD = 142.5228 RSD 1 RSD = 0.007 JOD
06 mar 2026 1 JOD = 143.1343 RSD 1 RSD = 0.007 JOD
07 mar 2026 1 JOD = 142.413 RSD 1 RSD = 0.007 JOD
08 mar 2026 1 JOD = 142.413 RSD 1 RSD = 0.007 JOD
09 mar 2026 1 JOD = 143.2134 RSD 1 RSD = 0.007 JOD
10 mar 2026 1 JOD = 142.3216 RSD 1 RSD = 0.007 JOD
11 mar 2026 1 JOD = 142.8343 RSD 1 RSD = 0.007 JOD
12 mar 2026 1 JOD = 143.5095 RSD 1 RSD = 0.007 JOD
13 mar 2026 1 JOD = 144.4789 RSD 1 RSD = 0.0069 JOD
14 mar 2026 1 JOD = 144.3252 RSD 1 RSD = 0.0069 JOD
15 mar 2026 1 JOD = 144.3252 RSD 1 RSD = 0.0069 JOD
16 mar 2026 1 JOD = 144.2379 RSD 1 RSD = 0.0069 JOD
17 mar 2026 1 JOD = 143.8231 RSD 1 RSD = 0.007 JOD
18 mar 2026 1 JOD = 143.6317 RSD 1 RSD = 0.007 JOD
19 mar 2026 1 JOD = 144.1814 RSD 1 RSD = 0.0069 JOD
20 mar 2026 1 JOD = 143.264 RSD 1 RSD = 0.007 JOD
21 mar 2026 1 JOD = 142.9036 RSD 1 RSD = 0.007 JOD
22 mar 2026 1 JOD = 142.9036 RSD 1 RSD = 0.007 JOD
23 mar 2026 1 JOD = 143.1963 RSD 1 RSD = 0.007 JOD
24 mar 2026 1 JOD = 143.006 RSD 1 RSD = 0.007 JOD
25 mar 2026 1 JOD = 142.8347 RSD 1 RSD = 0.007 JOD
26 mar 2026 1 JOD = 143.6256 RSD 1 RSD = 0.007 JOD
27 mar 2026 1 JOD = 143.8391 RSD 1 RSD = 0.007 JOD
28 mar 2026 1 JOD = 143.5999 RSD 1 RSD = 0.007 JOD
29 mar 2026 1 JOD = 143.4118 RSD 1 RSD = 0.007 JOD
30 mar 2026 1 JOD = 144.1047 RSD 1 RSD = 0.0069 JOD
31 mar 2026 1 JOD = 144.0748 RSD 1 RSD = 0.0069 JOD

Apr 2026

DataJOD-RSDRSD-JOD
01 apr 2026 1 JOD = 142.6435 RSD 1 RSD = 0.007 JOD
02 apr 2026 1 JOD = 143.8191 RSD 1 RSD = 0.007 JOD
03 apr 2026 1 JOD = 143.5323 RSD 1 RSD = 0.007 JOD
04 apr 2026 1 JOD = 143.7179 RSD 1 RSD = 0.007 JOD
05 apr 2026 1 JOD = 143.7179 RSD 1 RSD = 0.007 JOD
06 apr 2026 1 JOD = 143.6045 RSD 1 RSD = 0.007 JOD
07 apr 2026 1 JOD = 143.1836 RSD 1 RSD = 0.007 JOD
08 apr 2026 1 JOD = 141.4411 RSD 1 RSD = 0.0071 JOD
09 apr 2026 1 JOD = 141.7004 RSD 1 RSD = 0.0071 JOD
10 apr 2026 1 JOD = 141.341 RSD 1 RSD = 0.0071 JOD
11 apr 2026 1 JOD = 141.114 RSD 1 RSD = 0.0071 JOD
12 apr 2026 1 JOD = 141.114 RSD 1 RSD = 0.0071 JOD
13 apr 2026 1 JOD = 141.5913 RSD 1 RSD = 0.0071 JOD
14 apr 2026 1 JOD = 140.3325 RSD 1 RSD = 0.0071 JOD
15 apr 2026 1 JOD = 140.5809 RSD 1 RSD = 0.0071 JOD
16 apr 2026 1 JOD = 140.4973 RSD 1 RSD = 0.0071 JOD
17 apr 2026 1 JOD = 140.3634 RSD 1 RSD = 0.0071 JOD
18 apr 2026 1 JOD = 140.5628 RSD 1 RSD = 0.0071 JOD
19 apr 2026 1 JOD = 140.5628 RSD 1 RSD = 0.0071 JOD
20 apr 2026 1 JOD = 140.6228 RSD 1 RSD = 0.0071 JOD
21 apr 2026 1 JOD = 140.7237 RSD 1 RSD = 0.0071 JOD
22 apr 2026 1 JOD = 141.0181 RSD 1 RSD = 0.0071 JOD
23 apr 2026 1 JOD = 141.3808 RSD 1 RSD = 0.0071 JOD
24 apr 2026 1 JOD = 141.3626 RSD 1 RSD = 0.0071 JOD
25 apr 2026 1 JOD = 141.2705 RSD 1 RSD = 0.0071 JOD
26 apr 2026 1 JOD = 141.2705 RSD 1 RSD = 0.0071 JOD
27 apr 2026 1 JOD = 140.9297 RSD 1 RSD = 0.0071 JOD
28 apr 2026 1 JOD = 141.7172 RSD 1 RSD = 0.0071 JOD
29 apr 2026 1 JOD = 141.4869 RSD 1 RSD = 0.0071 JOD
30 apr 2026 1 JOD = 141.2991 RSD 1 RSD = 0.0071 JOD

May 2026

DataJOD-RSDRSD-JOD
01 mag 2026 1 JOD = 141.0645 RSD 1 RSD = 0.0071 JOD
02 mag 2026 1 JOD = 141.1862 RSD 1 RSD = 0.0071 JOD
03 mag 2026 1 JOD = 141.1862 RSD 1 RSD = 0.0071 JOD
04 mag 2026 1 JOD = 141.5888 RSD 1 RSD = 0.0071 JOD
05 mag 2026 1 JOD = 141.6145 RSD 1 RSD = 0.0071 JOD
06 mag 2026 1 JOD = 140.4965 RSD 1 RSD = 0.0071 JOD
07 mag 2026 1 JOD = 140.7281 RSD 1 RSD = 0.0071 JOD
08 mag 2026 1 JOD = 140.7437 RSD 1 RSD = 0.0071 JOD
09 mag 2026 1 JOD = 140.3364 RSD 1 RSD = 0.0071 JOD
10 mag 2026 1 JOD = 140.3364 RSD 1 RSD = 0.0071 JOD
11 mag 2026 1 JOD = 140.6418 RSD 1 RSD = 0.0071 JOD
12 mag 2026 1 JOD = 140.9956 RSD 1 RSD = 0.0071 JOD
13 mag 2026 1 JOD = 141.3406 RSD 1 RSD = 0.0071 JOD
14 mag 2026 1 JOD = 141.4342 RSD 1 RSD = 0.0071 JOD
15 mag 2026 1 JOD = 141.9333 RSD 1 RSD = 0.007 JOD

Informazioni sui tassi di cambio tra JOD-RSD e RSD-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats