> Tassi di cambio tra JOD-RUB e RUB-JOD - 2024

Tassi di cambio tra JOD-RUB e RUB-JOD - 2024

Tassi di cambio tra JOD-RUB e RUB-JOD

Consulta qui di seguito i tassi di cambio per JOD-RUB e RUB-JOD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 JOD = 131,0283 RUB

1 RUB = 0,0076 JOD

1A 2A 3A

JOD rispetto a RUBRUB rispetto a JOD

Jan 2024

Data	JOD-RUB	RUB-JOD
01 gen 2024	1 JOD = 125.7757 RUB	1 RUB = 0.008 JOD
02 gen 2024	1 JOD = 128.072 RUB	1 RUB = 0.0078 JOD
03 gen 2024	1 JOD = 129.2977 RUB	1 RUB = 0.0077 JOD
04 gen 2024	1 JOD = 128.7309 RUB	1 RUB = 0.0078 JOD
05 gen 2024	1 JOD = 128.5682 RUB	1 RUB = 0.0078 JOD
06 gen 2024	1 JOD = 128.1785 RUB	1 RUB = 0.0078 JOD
07 gen 2024	1 JOD = 128.1785 RUB	1 RUB = 0.0078 JOD
08 gen 2024	1 JOD = 128.1792 RUB	1 RUB = 0.0078 JOD
09 gen 2024	1 JOD = 128.1377 RUB	1 RUB = 0.0078 JOD
10 gen 2024	1 JOD = 128.1496 RUB	1 RUB = 0.0078 JOD
11 gen 2024	1 JOD = 126.7296 RUB	1 RUB = 0.0079 JOD
12 gen 2024	1 JOD = 126.6939 RUB	1 RUB = 0.0079 JOD
13 gen 2024	1 JOD = 123.9744 RUB	1 RUB = 0.0081 JOD
14 gen 2024	1 JOD = 123.9744 RUB	1 RUB = 0.0081 JOD
15 gen 2024	1 JOD = 123.9748 RUB	1 RUB = 0.0081 JOD
16 gen 2024	1 JOD = 123.9928 RUB	1 RUB = 0.0081 JOD
17 gen 2024	1 JOD = 123.992 RUB	1 RUB = 0.0081 JOD
18 gen 2024	1 JOD = 124.9431 RUB	1 RUB = 0.008 JOD
19 gen 2024	1 JOD = 126.0651 RUB	1 RUB = 0.0079 JOD
20 gen 2024	1 JOD = 126.0641 RUB	1 RUB = 0.0079 JOD
21 gen 2024	1 JOD = 126.0641 RUB	1 RUB = 0.0079 JOD
22 gen 2024	1 JOD = 126.0641 RUB	1 RUB = 0.0079 JOD
23 gen 2024	1 JOD = 124.0481 RUB	1 RUB = 0.0081 JOD
24 gen 2024	1 JOD = 125.2745 RUB	1 RUB = 0.008 JOD
25 gen 2024	1 JOD = 125.0392 RUB	1 RUB = 0.008 JOD
26 gen 2024	1 JOD = 124.7521 RUB	1 RUB = 0.008 JOD
27 gen 2024	1 JOD = 125.4579 RUB	1 RUB = 0.008 JOD
28 gen 2024	1 JOD = 125.4579 RUB	1 RUB = 0.008 JOD
29 gen 2024	1 JOD = 125.475 RUB	1 RUB = 0.008 JOD
30 gen 2024	1 JOD = 125.8599 RUB	1 RUB = 0.0079 JOD
31 gen 2024	1 JOD = 126.5323 RUB	1 RUB = 0.0079 JOD

Feb 2024

Data	JOD-RUB	RUB-JOD
01 feb 2024	1 JOD = 126.9099 RUB	1 RUB = 0.0079 JOD
02 feb 2024	1 JOD = 127.496 RUB	1 RUB = 0.0078 JOD
03 feb 2024	1 JOD = 128.3199 RUB	1 RUB = 0.0078 JOD
04 feb 2024	1 JOD = 128.3199 RUB	1 RUB = 0.0078 JOD
05 feb 2024	1 JOD = 128.32 RUB	1 RUB = 0.0078 JOD
06 feb 2024	1 JOD = 128.3216 RUB	1 RUB = 0.0078 JOD
07 feb 2024	1 JOD = 127.6681 RUB	1 RUB = 0.0078 JOD
08 feb 2024	1 JOD = 127.6863 RUB	1 RUB = 0.0078 JOD
09 feb 2024	1 JOD = 128.5867 RUB	1 RUB = 0.0078 JOD
10 feb 2024	1 JOD = 128.874 RUB	1 RUB = 0.0078 JOD
11 feb 2024	1 JOD = 128.874 RUB	1 RUB = 0.0078 JOD
12 feb 2024	1 JOD = 128.8747 RUB	1 RUB = 0.0078 JOD
13 feb 2024	1 JOD = 128.8315 RUB	1 RUB = 0.0078 JOD
14 feb 2024	1 JOD = 129.0518 RUB	1 RUB = 0.0077 JOD
15 feb 2024	1 JOD = 129.2485 RUB	1 RUB = 0.0077 JOD
16 feb 2024	1 JOD = 130.1364 RUB	1 RUB = 0.0077 JOD
17 feb 2024	1 JOD = 130.4393 RUB	1 RUB = 0.0077 JOD
18 feb 2024	1 JOD = 130.4393 RUB	1 RUB = 0.0077 JOD
19 feb 2024	1 JOD = 130.4403 RUB	1 RUB = 0.0077 JOD
20 feb 2024	1 JOD = 130.4399 RUB	1 RUB = 0.0077 JOD
21 feb 2024	1 JOD = 130.2561 RUB	1 RUB = 0.0077 JOD
22 feb 2024	1 JOD = 129.7751 RUB	1 RUB = 0.0077 JOD
23 feb 2024	1 JOD = 131.2505 RUB	1 RUB = 0.0076 JOD
24 feb 2024	1 JOD = 131.241 RUB	1 RUB = 0.0076 JOD
25 feb 2024	1 JOD = 131.241 RUB	1 RUB = 0.0076 JOD
26 feb 2024	1 JOD = 131.2301 RUB	1 RUB = 0.0076 JOD
27 feb 2024	1 JOD = 129.609 RUB	1 RUB = 0.0077 JOD
28 feb 2024	1 JOD = 129.826 RUB	1 RUB = 0.0077 JOD
29 feb 2024	1 JOD = 129.827 RUB	1 RUB = 0.0077 JOD

Mar 2024

Data	JOD-RUB	RUB-JOD
01 mar 2024	1 JOD = 129.0563 RUB	1 RUB = 0.0077 JOD
02 mar 2024	1 JOD = 129.2382 RUB	1 RUB = 0.0077 JOD
03 mar 2024	1 JOD = 129.2382 RUB	1 RUB = 0.0077 JOD
04 mar 2024	1 JOD = 129.245 RUB	1 RUB = 0.0077 JOD
05 mar 2024	1 JOD = 129.2459 RUB	1 RUB = 0.0077 JOD
06 mar 2024	1 JOD = 129.2637 RUB	1 RUB = 0.0077 JOD
07 mar 2024	1 JOD = 128.1077 RUB	1 RUB = 0.0078 JOD
08 mar 2024	1 JOD = 127.8751 RUB	1 RUB = 0.0078 JOD
09 mar 2024	1 JOD = 128.2972 RUB	1 RUB = 0.0078 JOD
10 mar 2024	1 JOD = 128.2972 RUB	1 RUB = 0.0078 JOD
11 mar 2024	1 JOD = 128.2976 RUB	1 RUB = 0.0078 JOD
12 mar 2024	1 JOD = 127.9307 RUB	1 RUB = 0.0078 JOD
13 mar 2024	1 JOD = 129.405 RUB	1 RUB = 0.0077 JOD
14 mar 2024	1 JOD = 128.9013 RUB	1 RUB = 0.0078 JOD
15 mar 2024	1 JOD = 129.2776 RUB	1 RUB = 0.0077 JOD
16 mar 2024	1 JOD = 130.5325 RUB	1 RUB = 0.0077 JOD
17 mar 2024	1 JOD = 130.5325 RUB	1 RUB = 0.0077 JOD
18 mar 2024	1 JOD = 130.5336 RUB	1 RUB = 0.0077 JOD
19 mar 2024	1 JOD = 129.0029 RUB	1 RUB = 0.0078 JOD
20 mar 2024	1 JOD = 130.1316 RUB	1 RUB = 0.0077 JOD
21 mar 2024	1 JOD = 130.3458 RUB	1 RUB = 0.0077 JOD
22 mar 2024	1 JOD = 130.3444 RUB	1 RUB = 0.0077 JOD
23 mar 2024	1 JOD = 129.9683 RUB	1 RUB = 0.0077 JOD
24 mar 2024	1 JOD = 129.9683 RUB	1 RUB = 0.0077 JOD
25 mar 2024	1 JOD = 129.9692 RUB	1 RUB = 0.0077 JOD
26 mar 2024	1 JOD = 130.4623 RUB	1 RUB = 0.0077 JOD
27 mar 2024	1 JOD = 130.4618 RUB	1 RUB = 0.0077 JOD
28 mar 2024	1 JOD = 130.4124 RUB	1 RUB = 0.0077 JOD
29 mar 2024	1 JOD = 130.4132 RUB	1 RUB = 0.0077 JOD
30 mar 2024	1 JOD = 130.6031 RUB	1 RUB = 0.0077 JOD
31 mar 2024	1 JOD = 130.6031 RUB	1 RUB = 0.0077 JOD

Apr 2024

Data	JOD-RUB	RUB-JOD
01 apr 2024	1 JOD = 130.6036 RUB	1 RUB = 0.0077 JOD
02 apr 2024	1 JOD = 130.1882 RUB	1 RUB = 0.0077 JOD
03 apr 2024	1 JOD = 130.449 RUB	1 RUB = 0.0077 JOD
04 apr 2024	1 JOD = 130.4481 RUB	1 RUB = 0.0077 JOD
05 apr 2024	1 JOD = 130.4493 RUB	1 RUB = 0.0077 JOD
06 apr 2024	1 JOD = 130.5965 RUB	1 RUB = 0.0077 JOD
07 apr 2024	1 JOD = 130.5965 RUB	1 RUB = 0.0077 JOD
08 apr 2024	1 JOD = 130.6142 RUB	1 RUB = 0.0077 JOD
09 apr 2024	1 JOD = 130.7117 RUB	1 RUB = 0.0077 JOD
10 apr 2024	1 JOD = 131.0473 RUB	1 RUB = 0.0076 JOD
11 apr 2024	1 JOD = 131.0809 RUB	1 RUB = 0.0076 JOD
12 apr 2024	1 JOD = 131.0659 RUB	1 RUB = 0.0076 JOD
13 apr 2024	1 JOD = 131.6654 RUB	1 RUB = 0.0076 JOD
14 apr 2024	1 JOD = 131.6654 RUB	1 RUB = 0.0076 JOD
15 apr 2024	1 JOD = 131.6479 RUB	1 RUB = 0.0076 JOD
16 apr 2024	1 JOD = 131.6845 RUB	1 RUB = 0.0076 JOD
17 apr 2024	1 JOD = 132.8873 RUB	1 RUB = 0.0075 JOD
18 apr 2024	1 JOD = 132.8313 RUB	1 RUB = 0.0075 JOD
19 apr 2024	1 JOD = 132.8299 RUB	1 RUB = 0.0075 JOD
20 apr 2024	1 JOD = 132.5005 RUB	1 RUB = 0.0075 JOD
21 apr 2024	1 JOD = 132.5005 RUB	1 RUB = 0.0075 JOD
22 apr 2024	1 JOD = 132.473 RUB	1 RUB = 0.0075 JOD
23 apr 2024	1 JOD = 131.2491 RUB	1 RUB = 0.0076 JOD
24 apr 2024	1 JOD = 132.294 RUB	1 RUB = 0.0076 JOD
25 apr 2024	1 JOD = 131.4674 RUB	1 RUB = 0.0076 JOD
26 apr 2024	1 JOD = 130.2101 RUB	1 RUB = 0.0077 JOD
27 apr 2024	1 JOD = 130.2101 RUB	1 RUB = 0.0077 JOD
28 apr 2024	1 JOD = 130.2101 RUB	1 RUB = 0.0077 JOD
29 apr 2024	1 JOD = 130.228 RUB	1 RUB = 0.0077 JOD
30 apr 2024	1 JOD = 131.8325 RUB	1 RUB = 0.0076 JOD

May 2024

Data	JOD-RUB	RUB-JOD
01 mag 2024	1 JOD = 131.8331 RUB	1 RUB = 0.0076 JOD
02 mag 2024	1 JOD = 131.946 RUB	1 RUB = 0.0076 JOD
03 mag 2024	1 JOD = 131.3835 RUB	1 RUB = 0.0076 JOD
04 mag 2024	1 JOD = 129.2572 RUB	1 RUB = 0.0077 JOD
05 mag 2024	1 JOD = 129.2572 RUB	1 RUB = 0.0077 JOD
06 mag 2024	1 JOD = 129.2391 RUB	1 RUB = 0.0077 JOD
07 mag 2024	1 JOD = 128.5057 RUB	1 RUB = 0.0078 JOD
08 mag 2024	1 JOD = 128.8132 RUB	1 RUB = 0.0078 JOD
09 mag 2024	1 JOD = 129.2746 RUB	1 RUB = 0.0077 JOD
10 mag 2024	1 JOD = 129.2751 RUB	1 RUB = 0.0077 JOD
11 mag 2024	1 JOD = 129.2747 RUB	1 RUB = 0.0077 JOD
12 mag 2024	1 JOD = 129.2747 RUB	1 RUB = 0.0077 JOD
13 mag 2024	1 JOD = 129.274 RUB	1 RUB = 0.0077 JOD
14 mag 2024	1 JOD = 129.2569 RUB	1 RUB = 0.0077 JOD
15 mag 2024	1 JOD = 128.8402 RUB	1 RUB = 0.0078 JOD
16 mag 2024	1 JOD = 128.0324 RUB	1 RUB = 0.0078 JOD
17 mag 2024	1 JOD = 128.2126 RUB	1 RUB = 0.0078 JOD
18 mag 2024	1 JOD = 128.2126 RUB	1 RUB = 0.0078 JOD
19 mag 2024	1 JOD = 128.2126 RUB	1 RUB = 0.0078 JOD
20 mag 2024	1 JOD = 128.2127 RUB	1 RUB = 0.0078 JOD
21 mag 2024	1 JOD = 127.3745 RUB	1 RUB = 0.0079 JOD
22 mag 2024	1 JOD = 127.4238 RUB	1 RUB = 0.0078 JOD
23 mag 2024	1 JOD = 127.2421 RUB	1 RUB = 0.0079 JOD
24 mag 2024	1 JOD = 129.2496 RUB	1 RUB = 0.0077 JOD
25 mag 2024	1 JOD = 129.2489 RUB	1 RUB = 0.0077 JOD
26 mag 2024	1 JOD = 129.2489 RUB	1 RUB = 0.0077 JOD
27 mag 2024	1 JOD = 129.2492 RUB	1 RUB = 0.0077 JOD
28 mag 2024	1 JOD = 129.2497 RUB	1 RUB = 0.0077 JOD
29 mag 2024	1 JOD = 124.9534 RUB	1 RUB = 0.008 JOD
30 mag 2024	1 JOD = 126.3639 RUB	1 RUB = 0.0079 JOD
31 mag 2024	1 JOD = 127.5643 RUB	1 RUB = 0.0078 JOD

Jun 2024

Data	JOD-RUB	RUB-JOD
01 giu 2024	1 JOD = 127.5702 RUB	1 RUB = 0.0078 JOD
02 giu 2024	1 JOD = 127.5702 RUB	1 RUB = 0.0078 JOD
03 giu 2024	1 JOD = 127.5716 RUB	1 RUB = 0.0078 JOD
04 giu 2024	1 JOD = 126.7954 RUB	1 RUB = 0.0079 JOD
05 giu 2024	1 JOD = 125.3388 RUB	1 RUB = 0.008 JOD
06 giu 2024	1 JOD = 125.7463 RUB	1 RUB = 0.008 JOD
07 giu 2024	1 JOD = 125.352 RUB	1 RUB = 0.008 JOD
08 giu 2024	1 JOD = 126.1821 RUB	1 RUB = 0.0079 JOD
09 giu 2024	1 JOD = 126.1821 RUB	1 RUB = 0.0079 JOD
10 giu 2024	1 JOD = 125.3506 RUB	1 RUB = 0.008 JOD
11 giu 2024	1 JOD = 125.9123 RUB	1 RUB = 0.0079 JOD
12 giu 2024	1 JOD = 126.0599 RUB	1 RUB = 0.0079 JOD
13 giu 2024	1 JOD = 124.8238 RUB	1 RUB = 0.008 JOD
14 giu 2024	1 JOD = 126.0012 RUB	1 RUB = 0.0079 JOD
15 giu 2024	1 JOD = 125.9797 RUB	1 RUB = 0.0079 JOD
16 giu 2024	1 JOD = 125.2971 RUB	1 RUB = 0.008 JOD
17 giu 2024	1 JOD = 125.2642 RUB	1 RUB = 0.008 JOD
18 giu 2024	1 JOD = 122.9004 RUB	1 RUB = 0.0081 JOD
19 giu 2024	1 JOD = 118.5272 RUB	1 RUB = 0.0084 JOD
20 giu 2024	1 JOD = 122.2636 RUB	1 RUB = 0.0082 JOD
21 giu 2024	1 JOD = 124.8802 RUB	1 RUB = 0.008 JOD
22 giu 2024	1 JOD = 125.5569 RUB	1 RUB = 0.008 JOD
23 giu 2024	1 JOD = 124.3802 RUB	1 RUB = 0.008 JOD
24 giu 2024	1 JOD = 124.0983 RUB	1 RUB = 0.0081 JOD
25 giu 2024	1 JOD = 123.8299 RUB	1 RUB = 0.0081 JOD
26 giu 2024	1 JOD = 123.4897 RUB	1 RUB = 0.0081 JOD
27 giu 2024	1 JOD = 120.4642 RUB	1 RUB = 0.0083 JOD
28 giu 2024	1 JOD = 120.9061 RUB	1 RUB = 0.0083 JOD
29 giu 2024	1 JOD = 120.8641 RUB	1 RUB = 0.0083 JOD
30 giu 2024	1 JOD = 120.8641 RUB	1 RUB = 0.0083 JOD

Jul 2024

Data	JOD-RUB	RUB-JOD
01 lug 2024	1 JOD = 123.4484 RUB	1 RUB = 0.0081 JOD
02 lug 2024	1 JOD = 124.7876 RUB	1 RUB = 0.008 JOD
03 lug 2024	1 JOD = 124.7381 RUB	1 RUB = 0.008 JOD
04 lug 2024	1 JOD = 125.7401 RUB	1 RUB = 0.008 JOD
05 lug 2024	1 JOD = 124.3386 RUB	1 RUB = 0.008 JOD
06 lug 2024	1 JOD = 124.0177 RUB	1 RUB = 0.0081 JOD
07 lug 2024	1 JOD = 124.0202 RUB	1 RUB = 0.0081 JOD
08 lug 2024	1 JOD = 124.8566 RUB	1 RUB = 0.008 JOD
09 lug 2024	1 JOD = 123.8211 RUB	1 RUB = 0.0081 JOD
10 lug 2024	1 JOD = 124.1486 RUB	1 RUB = 0.0081 JOD
11 lug 2024	1 JOD = 123.4114 RUB	1 RUB = 0.0081 JOD
12 lug 2024	1 JOD = 123.7488 RUB	1 RUB = 0.0081 JOD
13 lug 2024	1 JOD = 123.8935 RUB	1 RUB = 0.0081 JOD
14 lug 2024	1 JOD = 123.3187 RUB	1 RUB = 0.0081 JOD
15 lug 2024	1 JOD = 124.4506 RUB	1 RUB = 0.008 JOD
16 lug 2024	1 JOD = 124.4419 RUB	1 RUB = 0.008 JOD
17 lug 2024	1 JOD = 124.3828 RUB	1 RUB = 0.008 JOD
18 lug 2024	1 JOD = 124.3977 RUB	1 RUB = 0.008 JOD
19 lug 2024	1 JOD = 123.8312 RUB	1 RUB = 0.0081 JOD
20 lug 2024	1 JOD = 123.663 RUB	1 RUB = 0.0081 JOD
21 lug 2024	1 JOD = 123.9823 RUB	1 RUB = 0.0081 JOD
22 lug 2024	1 JOD = 124.01 RUB	1 RUB = 0.0081 JOD
23 lug 2024	1 JOD = 123.0762 RUB	1 RUB = 0.0081 JOD
24 lug 2024	1 JOD = 122.3752 RUB	1 RUB = 0.0082 JOD
25 lug 2024	1 JOD = 120.0885 RUB	1 RUB = 0.0083 JOD
26 lug 2024	1 JOD = 121.4946 RUB	1 RUB = 0.0082 JOD
27 lug 2024	1 JOD = 121.0192 RUB	1 RUB = 0.0083 JOD
28 lug 2024	1 JOD = 121.3099 RUB	1 RUB = 0.0082 JOD
29 lug 2024	1 JOD = 122.2112 RUB	1 RUB = 0.0082 JOD
30 lug 2024	1 JOD = 121.7899 RUB	1 RUB = 0.0082 JOD
31 lug 2024	1 JOD = 121.6284 RUB	1 RUB = 0.0082 JOD

Aug 2024

Data	JOD-RUB	RUB-JOD
01 ago 2024	1 JOD = 121.1544 RUB	1 RUB = 0.0083 JOD
02 ago 2024	1 JOD = 120.6324 RUB	1 RUB = 0.0083 JOD
03 ago 2024	1 JOD = 120.5359 RUB	1 RUB = 0.0083 JOD
04 ago 2024	1 JOD = 119.895 RUB	1 RUB = 0.0083 JOD
05 ago 2024	1 JOD = 119.9076 RUB	1 RUB = 0.0083 JOD
06 ago 2024	1 JOD = 121.0619 RUB	1 RUB = 0.0083 JOD
07 ago 2024	1 JOD = 121.4229 RUB	1 RUB = 0.0082 JOD
08 ago 2024	1 JOD = 122.7452 RUB	1 RUB = 0.0081 JOD
09 ago 2024	1 JOD = 124.7175 RUB	1 RUB = 0.008 JOD
10 ago 2024	1 JOD = 122.4649 RUB	1 RUB = 0.0082 JOD
11 ago 2024	1 JOD = 122.4649 RUB	1 RUB = 0.0082 JOD
12 ago 2024	1 JOD = 127.7374 RUB	1 RUB = 0.0078 JOD
13 ago 2024	1 JOD = 129.0875 RUB	1 RUB = 0.0077 JOD
14 ago 2024	1 JOD = 125.2299 RUB	1 RUB = 0.008 JOD
15 ago 2024	1 JOD = 125.5798 RUB	1 RUB = 0.008 JOD
16 ago 2024	1 JOD = 125.439 RUB	1 RUB = 0.008 JOD
17 ago 2024	1 JOD = 126.1141 RUB	1 RUB = 0.0079 JOD
18 ago 2024	1 JOD = 126.1141 RUB	1 RUB = 0.0079 JOD
19 ago 2024	1 JOD = 126.7748 RUB	1 RUB = 0.0079 JOD
20 ago 2024	1 JOD = 128.2835 RUB	1 RUB = 0.0078 JOD
21 ago 2024	1 JOD = 129.4609 RUB	1 RUB = 0.0077 JOD
22 ago 2024	1 JOD = 128.9318 RUB	1 RUB = 0.0078 JOD
23 ago 2024	1 JOD = 128.971 RUB	1 RUB = 0.0078 JOD
24 ago 2024	1 JOD = 128.9322 RUB	1 RUB = 0.0078 JOD
25 ago 2024	1 JOD = 128.3816 RUB	1 RUB = 0.0078 JOD
26 ago 2024	1 JOD = 129.8232 RUB	1 RUB = 0.0077 JOD
27 ago 2024	1 JOD = 128.758 RUB	1 RUB = 0.0078 JOD
28 ago 2024	1 JOD = 128.9321 RUB	1 RUB = 0.0078 JOD
29 ago 2024	1 JOD = 129.6484 RUB	1 RUB = 0.0077 JOD
30 ago 2024	1 JOD = 128.7578 RUB	1 RUB = 0.0078 JOD
31 ago 2024	1 JOD = 127.7455 RUB	1 RUB = 0.0078 JOD

Sep 2024

Data	JOD-RUB	RUB-JOD
01 set 2024	1 JOD = 129.0056 RUB	1 RUB = 0.0078 JOD
02 set 2024	1 JOD = 126.6597 RUB	1 RUB = 0.0079 JOD
03 set 2024	1 JOD = 124.5594 RUB	1 RUB = 0.008 JOD
04 set 2024	1 JOD = 126.2808 RUB	1 RUB = 0.0079 JOD
05 set 2024	1 JOD = 126.2352 RUB	1 RUB = 0.0079 JOD
06 set 2024	1 JOD = 126.7889 RUB	1 RUB = 0.0079 JOD
07 set 2024	1 JOD = 127.3858 RUB	1 RUB = 0.0079 JOD
08 set 2024	1 JOD = 126.9917 RUB	1 RUB = 0.0079 JOD
09 set 2024	1 JOD = 128.2813 RUB	1 RUB = 0.0078 JOD
10 set 2024	1 JOD = 128.228 RUB	1 RUB = 0.0078 JOD
11 set 2024	1 JOD = 128.8616 RUB	1 RUB = 0.0078 JOD
12 set 2024	1 JOD = 129.1083 RUB	1 RUB = 0.0077 JOD
13 set 2024	1 JOD = 129.0402 RUB	1 RUB = 0.0077 JOD
14 set 2024	1 JOD = 127.8991 RUB	1 RUB = 0.0078 JOD
15 set 2024	1 JOD = 127.8991 RUB	1 RUB = 0.0078 JOD
16 set 2024	1 JOD = 128.7391 RUB	1 RUB = 0.0078 JOD
17 set 2024	1 JOD = 128.8632 RUB	1 RUB = 0.0078 JOD
18 set 2024	1 JOD = 129.6218 RUB	1 RUB = 0.0077 JOD
19 set 2024	1 JOD = 131.0557 RUB	1 RUB = 0.0076 JOD
20 set 2024	1 JOD = 130.9078 RUB	1 RUB = 0.0076 JOD
21 set 2024	1 JOD = 130.1907 RUB	1 RUB = 0.0077 JOD
22 set 2024	1 JOD = 130.5788 RUB	1 RUB = 0.0077 JOD
23 set 2024	1 JOD = 131.2247 RUB	1 RUB = 0.0076 JOD
24 set 2024	1 JOD = 131.2984 RUB	1 RUB = 0.0076 JOD
25 set 2024	1 JOD = 130.7498 RUB	1 RUB = 0.0076 JOD
26 set 2024	1 JOD = 130.937 RUB	1 RUB = 0.0076 JOD
27 set 2024	1 JOD = 131.0124 RUB	1 RUB = 0.0076 JOD
28 set 2024	1 JOD = 132.9529 RUB	1 RUB = 0.0075 JOD
29 set 2024	1 JOD = 132.9529 RUB	1 RUB = 0.0075 JOD
30 set 2024	1 JOD = 131.3424 RUB	1 RUB = 0.0076 JOD

Oct 2024

Data	JOD-RUB	RUB-JOD
01 ott 2024	1 JOD = 132.4641 RUB	1 RUB = 0.0075 JOD
02 ott 2024	1 JOD = 133.3579 RUB	1 RUB = 0.0075 JOD
03 ott 2024	1 JOD = 134.319 RUB	1 RUB = 0.0074 JOD
04 ott 2024	1 JOD = 134.4231 RUB	1 RUB = 0.0074 JOD
05 ott 2024	1 JOD = 134.9416 RUB	1 RUB = 0.0074 JOD
06 ott 2024	1 JOD = 134.9416 RUB	1 RUB = 0.0074 JOD
07 ott 2024	1 JOD = 136.1634 RUB	1 RUB = 0.0073 JOD
08 ott 2024	1 JOD = 136.2806 RUB	1 RUB = 0.0073 JOD
09 ott 2024	1 JOD = 137.2239 RUB	1 RUB = 0.0073 JOD
10 ott 2024	1 JOD = 137.5027 RUB	1 RUB = 0.0073 JOD
11 ott 2024	1 JOD = 135.6888 RUB	1 RUB = 0.0074 JOD
12 ott 2024	1 JOD = 135.0399 RUB	1 RUB = 0.0074 JOD
13 ott 2024	1 JOD = 135.0399 RUB	1 RUB = 0.0074 JOD
14 ott 2024	1 JOD = 135.8791 RUB	1 RUB = 0.0074 JOD
15 ott 2024	1 JOD = 137.2771 RUB	1 RUB = 0.0073 JOD
16 ott 2024	1 JOD = 137.0856 RUB	1 RUB = 0.0073 JOD
17 ott 2024	1 JOD = 137.0609 RUB	1 RUB = 0.0073 JOD
18 ott 2024	1 JOD = 135.9481 RUB	1 RUB = 0.0074 JOD
19 ott 2024	1 JOD = 135.1613 RUB	1 RUB = 0.0074 JOD
20 ott 2024	1 JOD = 135.1613 RUB	1 RUB = 0.0074 JOD
21 ott 2024	1 JOD = 135.7269 RUB	1 RUB = 0.0074 JOD
22 ott 2024	1 JOD = 136.1756 RUB	1 RUB = 0.0073 JOD
23 ott 2024	1 JOD = 136.3301 RUB	1 RUB = 0.0073 JOD
24 ott 2024	1 JOD = 136.6557 RUB	1 RUB = 0.0073 JOD
25 ott 2024	1 JOD = 136.1964 RUB	1 RUB = 0.0073 JOD
26 ott 2024	1 JOD = 137.0995 RUB	1 RUB = 0.0073 JOD
27 ott 2024	1 JOD = 137.0995 RUB	1 RUB = 0.0073 JOD
28 ott 2024	1 JOD = 137.1948 RUB	1 RUB = 0.0073 JOD
29 ott 2024	1 JOD = 137.1334 RUB	1 RUB = 0.0073 JOD
30 ott 2024	1 JOD = 136.9493 RUB	1 RUB = 0.0073 JOD
31 ott 2024	1 JOD = 137.0436 RUB	1 RUB = 0.0073 JOD

Nov 2024

Data	JOD-RUB	RUB-JOD
01 nov 2024	1 JOD = 137.6445 RUB	1 RUB = 0.0073 JOD
02 nov 2024	1 JOD = 137.6132 RUB	1 RUB = 0.0073 JOD
03 nov 2024	1 JOD = 138.0227 RUB	1 RUB = 0.0072 JOD
04 nov 2024	1 JOD = 139.2411 RUB	1 RUB = 0.0072 JOD
05 nov 2024	1 JOD = 137.5966 RUB	1 RUB = 0.0073 JOD
06 nov 2024	1 JOD = 138.5958 RUB	1 RUB = 0.0072 JOD
07 nov 2024	1 JOD = 137.9754 RUB	1 RUB = 0.0072 JOD
08 nov 2024	1 JOD = 137.5011 RUB	1 RUB = 0.0073 JOD
09 nov 2024	1 JOD = 138.0839 RUB	1 RUB = 0.0072 JOD
10 nov 2024	1 JOD = 138.0839 RUB	1 RUB = 0.0072 JOD
11 nov 2024	1 JOD = 137.8802 RUB	1 RUB = 0.0073 JOD
12 nov 2024	1 JOD = 138.2685 RUB	1 RUB = 0.0072 JOD
13 nov 2024	1 JOD = 138.8843 RUB	1 RUB = 0.0072 JOD
14 nov 2024	1 JOD = 140.6588 RUB	1 RUB = 0.0071 JOD
15 nov 2024	1 JOD = 140.774 RUB	1 RUB = 0.0071 JOD
16 nov 2024	1 JOD = 140.8434 RUB	1 RUB = 0.0071 JOD
17 nov 2024	1 JOD = 140.8434 RUB	1 RUB = 0.0071 JOD
18 nov 2024	1 JOD = 141.2632 RUB	1 RUB = 0.0071 JOD
19 nov 2024	1 JOD = 141.6184 RUB	1 RUB = 0.0071 JOD
20 nov 2024	1 JOD = 141.9692 RUB	1 RUB = 0.007 JOD
21 nov 2024	1 JOD = 142.3851 RUB	1 RUB = 0.007 JOD
22 nov 2024	1 JOD = 145.2697 RUB	1 RUB = 0.0069 JOD
23 nov 2024	1 JOD = 147.0994 RUB	1 RUB = 0.0068 JOD
24 nov 2024	1 JOD = 147.0994 RUB	1 RUB = 0.0068 JOD
25 nov 2024	1 JOD = 146.6856 RUB	1 RUB = 0.0068 JOD
26 nov 2024	1 JOD = 149.0004 RUB	1 RUB = 0.0067 JOD
27 nov 2024	1 JOD = 161.4132 RUB	1 RUB = 0.0062 JOD
28 nov 2024	1 JOD = 152.4304 RUB	1 RUB = 0.0066 JOD
29 nov 2024	1 JOD = 149.4935 RUB	1 RUB = 0.0067 JOD
30 nov 2024	1 JOD = 150.1367 RUB	1 RUB = 0.0067 JOD

Dec 2024

Data	JOD-RUB	RUB-JOD
01 dic 2024	1 JOD = 150.9842 RUB	1 RUB = 0.0066 JOD
02 dic 2024	1 JOD = 149.4335 RUB	1 RUB = 0.0067 JOD
03 dic 2024	1 JOD = 149.3663 RUB	1 RUB = 0.0067 JOD
04 dic 2024	1 JOD = 147.5094 RUB	1 RUB = 0.0068 JOD
05 dic 2024	1 JOD = 142.1977 RUB	1 RUB = 0.007 JOD
06 dic 2024	1 JOD = 139.6068 RUB	1 RUB = 0.0072 JOD
07 dic 2024	1 JOD = 141.6937 RUB	1 RUB = 0.0071 JOD
08 dic 2024	1 JOD = 139.3495 RUB	1 RUB = 0.0072 JOD
09 dic 2024	1 JOD = 141.1668 RUB	1 RUB = 0.0071 JOD
10 dic 2024	1 JOD = 143.9093 RUB	1 RUB = 0.0069 JOD
11 dic 2024	1 JOD = 151.0254 RUB	1 RUB = 0.0066 JOD
12 dic 2024	1 JOD = 145.8938 RUB	1 RUB = 0.0069 JOD
13 dic 2024	1 JOD = 145.8924 RUB	1 RUB = 0.0069 JOD
14 dic 2024	1 JOD = 147.2518 RUB	1 RUB = 0.0068 JOD
15 dic 2024	1 JOD = 145.5582 RUB	1 RUB = 0.0069 JOD
16 dic 2024	1 JOD = 146.2046 RUB	1 RUB = 0.0068 JOD
17 dic 2024	1 JOD = 144.8576 RUB	1 RUB = 0.0069 JOD
18 dic 2024	1 JOD = 145.5707 RUB	1 RUB = 0.0069 JOD
19 dic 2024	1 JOD = 145.861 RUB	1 RUB = 0.0069 JOD
20 dic 2024	1 JOD = 146.5164 RUB	1 RUB = 0.0068 JOD
21 dic 2024	1 JOD = 145.177 RUB	1 RUB = 0.0069 JOD
22 dic 2024	1 JOD = 144.963 RUB	1 RUB = 0.0069 JOD
23 dic 2024	1 JOD = 140.9154 RUB	1 RUB = 0.0071 JOD
24 dic 2024	1 JOD = 140.698 RUB	1 RUB = 0.0071 JOD
25 dic 2024	1 JOD = 140.7601 RUB	1 RUB = 0.0071 JOD
26 dic 2024	1 JOD = 140.9491 RUB	1 RUB = 0.0071 JOD
27 dic 2024	1 JOD = 148.0494 RUB	1 RUB = 0.0068 JOD
28 dic 2024	1 JOD = 149.0971 RUB	1 RUB = 0.0067 JOD
29 dic 2024	1 JOD = 148.7799 RUB	1 RUB = 0.0067 JOD
30 dic 2024	1 JOD = 153.391 RUB	1 RUB = 0.0065 JOD
31 dic 2024	1 JOD = 160.3897 RUB	1 RUB = 0.0062 JOD

Informazioni sui tassi di cambio tra JOD-RUB e RUB-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie