> Tassi di cambio tra JOD-RWF e RWF-JOD - 2024

Tassi di cambio tra JOD-RWF e RWF-JOD - 2024

Tassi di cambio tra JOD-RWF e RWF-JOD

Consulta qui di seguito i tassi di cambio per JOD-RWF e RWF-JOD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 JOD = 1859,682 RWF

1 RWF = 0,0005 JOD

1A 2A 3A

JOD rispetto a RWFRWF rispetto a JOD

Jan 2024

Data	JOD-RWF	RWF-JOD
01 gen 2024	1 JOD = 1779.1815 RWF	1 RWF = 0.0006 JOD
02 gen 2024	1 JOD = 1776.5448 RWF	1 RWF = 0.0006 JOD
03 gen 2024	1 JOD = 1774.7377 RWF	1 RWF = 0.0006 JOD
04 gen 2024	1 JOD = 1778.603 RWF	1 RWF = 0.0006 JOD
05 gen 2024	1 JOD = 1780.8964 RWF	1 RWF = 0.0006 JOD
06 gen 2024	1 JOD = 1773.8598 RWF	1 RWF = 0.0006 JOD
07 gen 2024	1 JOD = 1773.8598 RWF	1 RWF = 0.0006 JOD
08 gen 2024	1 JOD = 1786.7117 RWF	1 RWF = 0.0006 JOD
09 gen 2024	1 JOD = 1781.8631 RWF	1 RWF = 0.0006 JOD
10 gen 2024	1 JOD = 1782.5932 RWF	1 RWF = 0.0006 JOD
11 gen 2024	1 JOD = 1783.2128 RWF	1 RWF = 0.0006 JOD
12 gen 2024	1 JOD = 1811.4799 RWF	1 RWF = 0.0006 JOD
13 gen 2024	1 JOD = 1807.9534 RWF	1 RWF = 0.0006 JOD
14 gen 2024	1 JOD = 1807.9534 RWF	1 RWF = 0.0006 JOD
15 gen 2024	1 JOD = 1795.2842 RWF	1 RWF = 0.0006 JOD
16 gen 2024	1 JOD = 1785.4155 RWF	1 RWF = 0.0006 JOD
17 gen 2024	1 JOD = 1785.9041 RWF	1 RWF = 0.0006 JOD
18 gen 2024	1 JOD = 1812.7088 RWF	1 RWF = 0.0006 JOD
19 gen 2024	1 JOD = 1813.8949 RWF	1 RWF = 0.0006 JOD
20 gen 2024	1 JOD = 1808.0972 RWF	1 RWF = 0.0006 JOD
21 gen 2024	1 JOD = 1808.0972 RWF	1 RWF = 0.0006 JOD
22 gen 2024	1 JOD = 1812.2948 RWF	1 RWF = 0.0006 JOD
23 gen 2024	1 JOD = 1812.6227 RWF	1 RWF = 0.0006 JOD
24 gen 2024	1 JOD = 1787.7837 RWF	1 RWF = 0.0006 JOD
25 gen 2024	1 JOD = 1805.2418 RWF	1 RWF = 0.0006 JOD
26 gen 2024	1 JOD = 1790.314 RWF	1 RWF = 0.0006 JOD
27 gen 2024	1 JOD = 1791.6735 RWF	1 RWF = 0.0006 JOD
28 gen 2024	1 JOD = 1791.6735 RWF	1 RWF = 0.0006 JOD
29 gen 2024	1 JOD = 1789.6044 RWF	1 RWF = 0.0006 JOD
30 gen 2024	1 JOD = 1789.768 RWF	1 RWF = 0.0006 JOD
31 gen 2024	1 JOD = 1791.0655 RWF	1 RWF = 0.0006 JOD

Feb 2024

Data	JOD-RWF	RWF-JOD
01 feb 2024	1 JOD = 1791.2638 RWF	1 RWF = 0.0006 JOD
02 feb 2024	1 JOD = 1792.2534 RWF	1 RWF = 0.0006 JOD
03 feb 2024	1 JOD = 1804.5004 RWF	1 RWF = 0.0006 JOD
04 feb 2024	1 JOD = 1804.5004 RWF	1 RWF = 0.0006 JOD
05 feb 2024	1 JOD = 1792.4872 RWF	1 RWF = 0.0006 JOD
06 feb 2024	1 JOD = 1808.1309 RWF	1 RWF = 0.0006 JOD
07 feb 2024	1 JOD = 1793.4707 RWF	1 RWF = 0.0006 JOD
08 feb 2024	1 JOD = 1794.2749 RWF	1 RWF = 0.0006 JOD
09 feb 2024	1 JOD = 1792.7041 RWF	1 RWF = 0.0006 JOD
10 feb 2024	1 JOD = 1791.1891 RWF	1 RWF = 0.0006 JOD
11 feb 2024	1 JOD = 1791.1891 RWF	1 RWF = 0.0006 JOD
12 feb 2024	1 JOD = 1791.5123 RWF	1 RWF = 0.0006 JOD
13 feb 2024	1 JOD = 1800.201 RWF	1 RWF = 0.0006 JOD
14 feb 2024	1 JOD = 1795.7743 RWF	1 RWF = 0.0006 JOD
15 feb 2024	1 JOD = 1793.528 RWF	1 RWF = 0.0006 JOD
16 feb 2024	1 JOD = 1795.8873 RWF	1 RWF = 0.0006 JOD
17 feb 2024	1 JOD = 1794.5179 RWF	1 RWF = 0.0006 JOD
18 feb 2024	1 JOD = 1795.3856 RWF	1 RWF = 0.0006 JOD
19 feb 2024	1 JOD = 1794.8472 RWF	1 RWF = 0.0006 JOD
20 feb 2024	1 JOD = 1796.3791 RWF	1 RWF = 0.0006 JOD
21 feb 2024	1 JOD = 1798.1325 RWF	1 RWF = 0.0006 JOD
22 feb 2024	1 JOD = 1798.6555 RWF	1 RWF = 0.0006 JOD
23 feb 2024	1 JOD = 1799.258 RWF	1 RWF = 0.0006 JOD
24 feb 2024	1 JOD = 1797.2267 RWF	1 RWF = 0.0006 JOD
25 feb 2024	1 JOD = 1797.2267 RWF	1 RWF = 0.0006 JOD
26 feb 2024	1 JOD = 1829.3827 RWF	1 RWF = 0.0005 JOD
27 feb 2024	1 JOD = 1799.7217 RWF	1 RWF = 0.0006 JOD
28 feb 2024	1 JOD = 1799.7714 RWF	1 RWF = 0.0006 JOD
29 feb 2024	1 JOD = 1800.7988 RWF	1 RWF = 0.0006 JOD

Mar 2024

Data	JOD-RWF	RWF-JOD
01 mar 2024	1 JOD = 1821.5402 RWF	1 RWF = 0.0005 JOD
02 mar 2024	1 JOD = 1816.2039 RWF	1 RWF = 0.0006 JOD
03 mar 2024	1 JOD = 1816.2039 RWF	1 RWF = 0.0006 JOD
04 mar 2024	1 JOD = 1803.5155 RWF	1 RWF = 0.0006 JOD
05 mar 2024	1 JOD = 1804.5239 RWF	1 RWF = 0.0006 JOD
06 mar 2024	1 JOD = 1809.9993 RWF	1 RWF = 0.0006 JOD
07 mar 2024	1 JOD = 1805.1329 RWF	1 RWF = 0.0006 JOD
08 mar 2024	1 JOD = 1820.7435 RWF	1 RWF = 0.0005 JOD
09 mar 2024	1 JOD = 1818.3328 RWF	1 RWF = 0.0005 JOD
10 mar 2024	1 JOD = 1818.3328 RWF	1 RWF = 0.0005 JOD
11 mar 2024	1 JOD = 1813.1193 RWF	1 RWF = 0.0006 JOD
12 mar 2024	1 JOD = 1810.0614 RWF	1 RWF = 0.0006 JOD
13 mar 2024	1 JOD = 1807.6117 RWF	1 RWF = 0.0006 JOD
14 mar 2024	1 JOD = 1814.1723 RWF	1 RWF = 0.0006 JOD
15 mar 2024	1 JOD = 1809.0537 RWF	1 RWF = 0.0006 JOD
16 mar 2024	1 JOD = 1809.5106 RWF	1 RWF = 0.0006 JOD
17 mar 2024	1 JOD = 1809.5106 RWF	1 RWF = 0.0006 JOD
18 mar 2024	1 JOD = 1814.8014 RWF	1 RWF = 0.0006 JOD
19 mar 2024	1 JOD = 1811.54 RWF	1 RWF = 0.0006 JOD
20 mar 2024	1 JOD = 1814.3184 RWF	1 RWF = 0.0006 JOD
21 mar 2024	1 JOD = 1811.5767 RWF	1 RWF = 0.0006 JOD
22 mar 2024	1 JOD = 1811.0389 RWF	1 RWF = 0.0006 JOD
23 mar 2024	1 JOD = 1803.8432 RWF	1 RWF = 0.0006 JOD
24 mar 2024	1 JOD = 1803.8432 RWF	1 RWF = 0.0006 JOD
25 mar 2024	1 JOD = 1811.6037 RWF	1 RWF = 0.0006 JOD
26 mar 2024	1 JOD = 1814.2185 RWF	1 RWF = 0.0006 JOD
27 mar 2024	1 JOD = 1814.2335 RWF	1 RWF = 0.0006 JOD
28 mar 2024	1 JOD = 1813.4908 RWF	1 RWF = 0.0006 JOD
29 mar 2024	1 JOD = 1813.9759 RWF	1 RWF = 0.0006 JOD
30 mar 2024	1 JOD = 1811.6222 RWF	1 RWF = 0.0006 JOD
31 mar 2024	1 JOD = 1811.6222 RWF	1 RWF = 0.0006 JOD

Apr 2024

Data	JOD-RWF	RWF-JOD
01 apr 2024	1 JOD = 1813.2662 RWF	1 RWF = 0.0006 JOD
02 apr 2024	1 JOD = 1814.083 RWF	1 RWF = 0.0006 JOD
03 apr 2024	1 JOD = 1818.5993 RWF	1 RWF = 0.0005 JOD
04 apr 2024	1 JOD = 1814.3594 RWF	1 RWF = 0.0006 JOD
05 apr 2024	1 JOD = 1815.1808 RWF	1 RWF = 0.0006 JOD
06 apr 2024	1 JOD = 1812.7086 RWF	1 RWF = 0.0006 JOD
07 apr 2024	1 JOD = 1812.7086 RWF	1 RWF = 0.0006 JOD
08 apr 2024	1 JOD = 1817.3253 RWF	1 RWF = 0.0006 JOD
09 apr 2024	1 JOD = 1815.8907 RWF	1 RWF = 0.0006 JOD
10 apr 2024	1 JOD = 1817.3267 RWF	1 RWF = 0.0006 JOD
11 apr 2024	1 JOD = 1816.8782 RWF	1 RWF = 0.0006 JOD
12 apr 2024	1 JOD = 1816.5681 RWF	1 RWF = 0.0006 JOD
13 apr 2024	1 JOD = 1826.315 RWF	1 RWF = 0.0005 JOD
14 apr 2024	1 JOD = 1813.155 RWF	1 RWF = 0.0006 JOD
15 apr 2024	1 JOD = 1816.249 RWF	1 RWF = 0.0006 JOD
16 apr 2024	1 JOD = 1817.6852 RWF	1 RWF = 0.0006 JOD
17 apr 2024	1 JOD = 1817.9036 RWF	1 RWF = 0.0006 JOD
18 apr 2024	1 JOD = 1819.0272 RWF	1 RWF = 0.0005 JOD
19 apr 2024	1 JOD = 1819.3293 RWF	1 RWF = 0.0005 JOD
20 apr 2024	1 JOD = 1815.4698 RWF	1 RWF = 0.0006 JOD
21 apr 2024	1 JOD = 1815.4698 RWF	1 RWF = 0.0006 JOD
22 apr 2024	1 JOD = 1821.1062 RWF	1 RWF = 0.0005 JOD
23 apr 2024	1 JOD = 1817.6781 RWF	1 RWF = 0.0006 JOD
24 apr 2024	1 JOD = 1820.8565 RWF	1 RWF = 0.0005 JOD
25 apr 2024	1 JOD = 1820.9297 RWF	1 RWF = 0.0005 JOD
26 apr 2024	1 JOD = 1820.2874 RWF	1 RWF = 0.0005 JOD
27 apr 2024	1 JOD = 1825.7707 RWF	1 RWF = 0.0005 JOD
28 apr 2024	1 JOD = 1825.7707 RWF	1 RWF = 0.0005 JOD
29 apr 2024	1 JOD = 1821.9182 RWF	1 RWF = 0.0005 JOD
30 apr 2024	1 JOD = 1822.7723 RWF	1 RWF = 0.0005 JOD

May 2024

Data	JOD-RWF	RWF-JOD
01 mag 2024	1 JOD = 1821.0862 RWF	1 RWF = 0.0005 JOD
02 mag 2024	1 JOD = 1821.7895 RWF	1 RWF = 0.0005 JOD
03 mag 2024	1 JOD = 1821.747 RWF	1 RWF = 0.0005 JOD
04 mag 2024	1 JOD = 1817.6297 RWF	1 RWF = 0.0006 JOD
05 mag 2024	1 JOD = 1817.6297 RWF	1 RWF = 0.0006 JOD
06 mag 2024	1 JOD = 1820.7003 RWF	1 RWF = 0.0005 JOD
07 mag 2024	1 JOD = 1839.0127 RWF	1 RWF = 0.0005 JOD
08 mag 2024	1 JOD = 1824.8603 RWF	1 RWF = 0.0005 JOD
09 mag 2024	1 JOD = 1839.4079 RWF	1 RWF = 0.0005 JOD
10 mag 2024	1 JOD = 1830.9602 RWF	1 RWF = 0.0005 JOD
11 mag 2024	1 JOD = 1830.9399 RWF	1 RWF = 0.0005 JOD
12 mag 2024	1 JOD = 1829.3616 RWF	1 RWF = 0.0005 JOD
13 mag 2024	1 JOD = 1830.0259 RWF	1 RWF = 0.0005 JOD
14 mag 2024	1 JOD = 1824.7038 RWF	1 RWF = 0.0005 JOD
15 mag 2024	1 JOD = 1826.1613 RWF	1 RWF = 0.0005 JOD
16 mag 2024	1 JOD = 1825.9198 RWF	1 RWF = 0.0005 JOD
17 mag 2024	1 JOD = 1826.1219 RWF	1 RWF = 0.0005 JOD
18 mag 2024	1 JOD = 1816.708 RWF	1 RWF = 0.0006 JOD
19 mag 2024	1 JOD = 1816.708 RWF	1 RWF = 0.0006 JOD
20 mag 2024	1 JOD = 1825.1822 RWF	1 RWF = 0.0005 JOD
21 mag 2024	1 JOD = 1827.8423 RWF	1 RWF = 0.0005 JOD
22 mag 2024	1 JOD = 1855.9652 RWF	1 RWF = 0.0005 JOD
23 mag 2024	1 JOD = 1854.9802 RWF	1 RWF = 0.0005 JOD
24 mag 2024	1 JOD = 1855.8625 RWF	1 RWF = 0.0005 JOD
25 mag 2024	1 JOD = 1852.8507 RWF	1 RWF = 0.0005 JOD
26 mag 2024	1 JOD = 1852.8507 RWF	1 RWF = 0.0005 JOD
27 mag 2024	1 JOD = 1841.5826 RWF	1 RWF = 0.0005 JOD
28 mag 2024	1 JOD = 1827.7133 RWF	1 RWF = 0.0005 JOD
29 mag 2024	1 JOD = 1832.7616 RWF	1 RWF = 0.0005 JOD
30 mag 2024	1 JOD = 1831.1675 RWF	1 RWF = 0.0005 JOD
31 mag 2024	1 JOD = 1830.9061 RWF	1 RWF = 0.0005 JOD

Jun 2024

Data	JOD-RWF	RWF-JOD
01 giu 2024	1 JOD = 1830.3417 RWF	1 RWF = 0.0005 JOD
02 giu 2024	1 JOD = 1830.3417 RWF	1 RWF = 0.0005 JOD
03 giu 2024	1 JOD = 1830.7149 RWF	1 RWF = 0.0005 JOD
04 giu 2024	1 JOD = 1831.9726 RWF	1 RWF = 0.0005 JOD
05 giu 2024	1 JOD = 1835.1829 RWF	1 RWF = 0.0005 JOD
06 giu 2024	1 JOD = 1835.7851 RWF	1 RWF = 0.0005 JOD
07 giu 2024	1 JOD = 1834.9425 RWF	1 RWF = 0.0005 JOD
08 giu 2024	1 JOD = 1846.6279 RWF	1 RWF = 0.0005 JOD
09 giu 2024	1 JOD = 1846.6279 RWF	1 RWF = 0.0005 JOD
10 giu 2024	1 JOD = 1849.7439 RWF	1 RWF = 0.0005 JOD
11 giu 2024	1 JOD = 1851.7264 RWF	1 RWF = 0.0005 JOD
12 giu 2024	1 JOD = 1843.1389 RWF	1 RWF = 0.0005 JOD
13 giu 2024	1 JOD = 1850.832 RWF	1 RWF = 0.0005 JOD
14 giu 2024	1 JOD = 1850.5137 RWF	1 RWF = 0.0005 JOD
15 giu 2024	1 JOD = 1846.5047 RWF	1 RWF = 0.0005 JOD
16 giu 2024	1 JOD = 1846.5047 RWF	1 RWF = 0.0005 JOD
17 giu 2024	1 JOD = 1843.1074 RWF	1 RWF = 0.0005 JOD
18 giu 2024	1 JOD = 1838.0122 RWF	1 RWF = 0.0005 JOD
19 giu 2024	1 JOD = 1852.1018 RWF	1 RWF = 0.0005 JOD
20 giu 2024	1 JOD = 1852.1398 RWF	1 RWF = 0.0005 JOD
21 giu 2024	1 JOD = 1852.3745 RWF	1 RWF = 0.0005 JOD
22 giu 2024	1 JOD = 1848.7637 RWF	1 RWF = 0.0005 JOD
23 giu 2024	1 JOD = 1848.7637 RWF	1 RWF = 0.0005 JOD
24 giu 2024	1 JOD = 1845.6806 RWF	1 RWF = 0.0005 JOD
25 giu 2024	1 JOD = 1870.767 RWF	1 RWF = 0.0005 JOD
26 giu 2024	1 JOD = 1870.2624 RWF	1 RWF = 0.0005 JOD
27 giu 2024	1 JOD = 1843.0157 RWF	1 RWF = 0.0005 JOD
28 giu 2024	1 JOD = 1843.7683 RWF	1 RWF = 0.0005 JOD
29 giu 2024	1 JOD = 1843.4906 RWF	1 RWF = 0.0005 JOD
30 giu 2024	1 JOD = 1841.659 RWF	1 RWF = 0.0005 JOD

Jul 2024

Data	JOD-RWF	RWF-JOD
01 lug 2024	1 JOD = 1840.6008 RWF	1 RWF = 0.0005 JOD
02 lug 2024	1 JOD = 1858.4247 RWF	1 RWF = 0.0005 JOD
03 lug 2024	1 JOD = 1859.8456 RWF	1 RWF = 0.0005 JOD
04 lug 2024	1 JOD = 1846.5019 RWF	1 RWF = 0.0005 JOD
05 lug 2024	1 JOD = 1860.457 RWF	1 RWF = 0.0005 JOD
06 lug 2024	1 JOD = 1855.2327 RWF	1 RWF = 0.0005 JOD
07 lug 2024	1 JOD = 1855.2327 RWF	1 RWF = 0.0005 JOD
08 lug 2024	1 JOD = 1851.6041 RWF	1 RWF = 0.0005 JOD
09 lug 2024	1 JOD = 1846.8387 RWF	1 RWF = 0.0005 JOD
10 lug 2024	1 JOD = 1846.4565 RWF	1 RWF = 0.0005 JOD
11 lug 2024	1 JOD = 1861.2646 RWF	1 RWF = 0.0005 JOD
12 lug 2024	1 JOD = 1848.35 RWF	1 RWF = 0.0005 JOD
13 lug 2024	1 JOD = 1845.6558 RWF	1 RWF = 0.0005 JOD
14 lug 2024	1 JOD = 1843.2561 RWF	1 RWF = 0.0005 JOD
15 lug 2024	1 JOD = 1848.1318 RWF	1 RWF = 0.0005 JOD
16 lug 2024	1 JOD = 1848.4732 RWF	1 RWF = 0.0005 JOD
17 lug 2024	1 JOD = 1847.2171 RWF	1 RWF = 0.0005 JOD
18 lug 2024	1 JOD = 1848.8829 RWF	1 RWF = 0.0005 JOD
19 lug 2024	1 JOD = 1848.4293 RWF	1 RWF = 0.0005 JOD
20 lug 2024	1 JOD = 1847.5559 RWF	1 RWF = 0.0005 JOD
21 lug 2024	1 JOD = 1847.5559 RWF	1 RWF = 0.0005 JOD
22 lug 2024	1 JOD = 1872.6234 RWF	1 RWF = 0.0005 JOD
23 lug 2024	1 JOD = 1847.3743 RWF	1 RWF = 0.0005 JOD
24 lug 2024	1 JOD = 1853.7118 RWF	1 RWF = 0.0005 JOD
25 lug 2024	1 JOD = 1849.3853 RWF	1 RWF = 0.0005 JOD
26 lug 2024	1 JOD = 1854.9484 RWF	1 RWF = 0.0005 JOD
27 lug 2024	1 JOD = 1852.5994 RWF	1 RWF = 0.0005 JOD
28 lug 2024	1 JOD = 1852.5994 RWF	1 RWF = 0.0005 JOD
29 lug 2024	1 JOD = 1865.3264 RWF	1 RWF = 0.0005 JOD
30 lug 2024	1 JOD = 1877.7339 RWF	1 RWF = 0.0005 JOD
31 lug 2024	1 JOD = 1850.8775 RWF	1 RWF = 0.0005 JOD

Aug 2024

Data	JOD-RWF	RWF-JOD
01 ago 2024	1 JOD = 1851.4434 RWF	1 RWF = 0.0005 JOD
02 ago 2024	1 JOD = 1853.2772 RWF	1 RWF = 0.0005 JOD
03 ago 2024	1 JOD = 1837.313 RWF	1 RWF = 0.0005 JOD
04 ago 2024	1 JOD = 1837.313 RWF	1 RWF = 0.0005 JOD
05 ago 2024	1 JOD = 1852.7747 RWF	1 RWF = 0.0005 JOD
06 ago 2024	1 JOD = 1872.9577 RWF	1 RWF = 0.0005 JOD
07 ago 2024	1 JOD = 1861.455 RWF	1 RWF = 0.0005 JOD
08 ago 2024	1 JOD = 1857.1111 RWF	1 RWF = 0.0005 JOD
09 ago 2024	1 JOD = 1858.3015 RWF	1 RWF = 0.0005 JOD
10 ago 2024	1 JOD = 1861.5853 RWF	1 RWF = 0.0005 JOD
11 ago 2024	1 JOD = 1875.0466 RWF	1 RWF = 0.0005 JOD
12 ago 2024	1 JOD = 1868.4181 RWF	1 RWF = 0.0005 JOD
13 ago 2024	1 JOD = 1859.2641 RWF	1 RWF = 0.0005 JOD
14 ago 2024	1 JOD = 1861.3758 RWF	1 RWF = 0.0005 JOD
15 ago 2024	1 JOD = 1862.4052 RWF	1 RWF = 0.0005 JOD
16 ago 2024	1 JOD = 1902.3753 RWF	1 RWF = 0.0005 JOD
17 ago 2024	1 JOD = 1894.9215 RWF	1 RWF = 0.0005 JOD
18 ago 2024	1 JOD = 1894.9215 RWF	1 RWF = 0.0005 JOD
19 ago 2024	1 JOD = 1881.2807 RWF	1 RWF = 0.0005 JOD
20 ago 2024	1 JOD = 1904.8093 RWF	1 RWF = 0.0005 JOD
21 ago 2024	1 JOD = 1907.8542 RWF	1 RWF = 0.0005 JOD
22 ago 2024	1 JOD = 1869.4139 RWF	1 RWF = 0.0005 JOD
23 ago 2024	1 JOD = 1868.5782 RWF	1 RWF = 0.0005 JOD
24 ago 2024	1 JOD = 1853.0859 RWF	1 RWF = 0.0005 JOD
25 ago 2024	1 JOD = 1853.0859 RWF	1 RWF = 0.0005 JOD
26 ago 2024	1 JOD = 1869.3266 RWF	1 RWF = 0.0005 JOD
27 ago 2024	1 JOD = 1888.4387 RWF	1 RWF = 0.0005 JOD
28 ago 2024	1 JOD = 1872.5126 RWF	1 RWF = 0.0005 JOD
29 ago 2024	1 JOD = 1874.7534 RWF	1 RWF = 0.0005 JOD
30 ago 2024	1 JOD = 1875.6619 RWF	1 RWF = 0.0005 JOD
31 ago 2024	1 JOD = 1880.8989 RWF	1 RWF = 0.0005 JOD

Sep 2024

Data	JOD-RWF	RWF-JOD
01 set 2024	1 JOD = 1878.3933 RWF	1 RWF = 0.0005 JOD
02 set 2024	1 JOD = 1883.6975 RWF	1 RWF = 0.0005 JOD
03 set 2024	1 JOD = 1910.009 RWF	1 RWF = 0.0005 JOD
04 set 2024	1 JOD = 1910.2297 RWF	1 RWF = 0.0005 JOD
05 set 2024	1 JOD = 1911.1566 RWF	1 RWF = 0.0005 JOD
06 set 2024	1 JOD = 1896.1918 RWF	1 RWF = 0.0005 JOD
07 set 2024	1 JOD = 1898.0719 RWF	1 RWF = 0.0005 JOD
08 set 2024	1 JOD = 1898.0719 RWF	1 RWF = 0.0005 JOD
09 set 2024	1 JOD = 1880.3257 RWF	1 RWF = 0.0005 JOD
10 set 2024	1 JOD = 1881.631 RWF	1 RWF = 0.0005 JOD
11 set 2024	1 JOD = 1915.5586 RWF	1 RWF = 0.0005 JOD
12 set 2024	1 JOD = 1883.0502 RWF	1 RWF = 0.0005 JOD
13 set 2024	1 JOD = 1871.1059 RWF	1 RWF = 0.0005 JOD
14 set 2024	1 JOD = 1915.9412 RWF	1 RWF = 0.0005 JOD
15 set 2024	1 JOD = 1915.9412 RWF	1 RWF = 0.0005 JOD
16 set 2024	1 JOD = 1915.2931 RWF	1 RWF = 0.0005 JOD
17 set 2024	1 JOD = 1884.9788 RWF	1 RWF = 0.0005 JOD
18 set 2024	1 JOD = 1886.1007 RWF	1 RWF = 0.0005 JOD
19 set 2024	1 JOD = 1902.8809 RWF	1 RWF = 0.0005 JOD
20 set 2024	1 JOD = 1902.7757 RWF	1 RWF = 0.0005 JOD
21 set 2024	1 JOD = 1899.7067 RWF	1 RWF = 0.0005 JOD
22 set 2024	1 JOD = 1899.7067 RWF	1 RWF = 0.0005 JOD
23 set 2024	1 JOD = 1902.6819 RWF	1 RWF = 0.0005 JOD
24 set 2024	1 JOD = 1905.1398 RWF	1 RWF = 0.0005 JOD
25 set 2024	1 JOD = 1913.8102 RWF	1 RWF = 0.0005 JOD
26 set 2024	1 JOD = 1907.4171 RWF	1 RWF = 0.0005 JOD
27 set 2024	1 JOD = 1907.51 RWF	1 RWF = 0.0005 JOD
28 set 2024	1 JOD = 1879.4863 RWF	1 RWF = 0.0005 JOD
29 set 2024	1 JOD = 1879.4863 RWF	1 RWF = 0.0005 JOD
30 set 2024	1 JOD = 1891.3048 RWF	1 RWF = 0.0005 JOD

Oct 2024

Data	JOD-RWF	RWF-JOD
01 ott 2024	1 JOD = 1924.4466 RWF	1 RWF = 0.0005 JOD
02 ott 2024	1 JOD = 1910.7323 RWF	1 RWF = 0.0005 JOD
03 ott 2024	1 JOD = 1912.865 RWF	1 RWF = 0.0005 JOD
04 ott 2024	1 JOD = 1911.384 RWF	1 RWF = 0.0005 JOD
05 ott 2024	1 JOD = 1920.1551 RWF	1 RWF = 0.0005 JOD
06 ott 2024	1 JOD = 1920.1551 RWF	1 RWF = 0.0005 JOD
07 ott 2024	1 JOD = 1912.8108 RWF	1 RWF = 0.0005 JOD
08 ott 2024	1 JOD = 1926.57 RWF	1 RWF = 0.0005 JOD
09 ott 2024	1 JOD = 1898.9253 RWF	1 RWF = 0.0005 JOD
10 ott 2024	1 JOD = 1900.3291 RWF	1 RWF = 0.0005 JOD
11 ott 2024	1 JOD = 1901.3655 RWF	1 RWF = 0.0005 JOD
12 ott 2024	1 JOD = 1898.0978 RWF	1 RWF = 0.0005 JOD
13 ott 2024	1 JOD = 1912.4799 RWF	1 RWF = 0.0005 JOD
14 ott 2024	1 JOD = 1901.3416 RWF	1 RWF = 0.0005 JOD
15 ott 2024	1 JOD = 1907.9805 RWF	1 RWF = 0.0005 JOD
16 ott 2024	1 JOD = 1911.5958 RWF	1 RWF = 0.0005 JOD
17 ott 2024	1 JOD = 1920.9727 RWF	1 RWF = 0.0005 JOD
18 ott 2024	1 JOD = 1915.9033 RWF	1 RWF = 0.0005 JOD
19 ott 2024	1 JOD = 1910.4178 RWF	1 RWF = 0.0005 JOD
20 ott 2024	1 JOD = 1910.4178 RWF	1 RWF = 0.0005 JOD
21 ott 2024	1 JOD = 1907.9811 RWF	1 RWF = 0.0005 JOD
22 ott 2024	1 JOD = 1904.6949 RWF	1 RWF = 0.0005 JOD
23 ott 2024	1 JOD = 1907.309 RWF	1 RWF = 0.0005 JOD
24 ott 2024	1 JOD = 1944.7007 RWF	1 RWF = 0.0005 JOD
25 ott 2024	1 JOD = 1907.7906 RWF	1 RWF = 0.0005 JOD
26 ott 2024	1 JOD = 1911.8067 RWF	1 RWF = 0.0005 JOD
27 ott 2024	1 JOD = 1911.8067 RWF	1 RWF = 0.0005 JOD
28 ott 2024	1 JOD = 1924.9984 RWF	1 RWF = 0.0005 JOD
29 ott 2024	1 JOD = 1918.7411 RWF	1 RWF = 0.0005 JOD
30 ott 2024	1 JOD = 1920.1524 RWF	1 RWF = 0.0005 JOD
31 ott 2024	1 JOD = 1918.8191 RWF	1 RWF = 0.0005 JOD

Nov 2024

Data	JOD-RWF	RWF-JOD
01 nov 2024	1 JOD = 1928.5291 RWF	1 RWF = 0.0005 JOD
02 nov 2024	1 JOD = 1922.143 RWF	1 RWF = 0.0005 JOD
03 nov 2024	1 JOD = 1925.8386 RWF	1 RWF = 0.0005 JOD
04 nov 2024	1 JOD = 1919.6535 RWF	1 RWF = 0.0005 JOD
05 nov 2024	1 JOD = 1932.0035 RWF	1 RWF = 0.0005 JOD
06 nov 2024	1 JOD = 1914.51 RWF	1 RWF = 0.0005 JOD
07 nov 2024	1 JOD = 1931.5938 RWF	1 RWF = 0.0005 JOD
08 nov 2024	1 JOD = 1934.1434 RWF	1 RWF = 0.0005 JOD
09 nov 2024	1 JOD = 1943.9582 RWF	1 RWF = 0.0005 JOD
10 nov 2024	1 JOD = 1943.9582 RWF	1 RWF = 0.0005 JOD
11 nov 2024	1 JOD = 1923.7746 RWF	1 RWF = 0.0005 JOD
12 nov 2024	1 JOD = 1936.3898 RWF	1 RWF = 0.0005 JOD
13 nov 2024	1 JOD = 1936.8184 RWF	1 RWF = 0.0005 JOD
14 nov 2024	1 JOD = 1935.6845 RWF	1 RWF = 0.0005 JOD
15 nov 2024	1 JOD = 1938.1456 RWF	1 RWF = 0.0005 JOD
16 nov 2024	1 JOD = 1942.6681 RWF	1 RWF = 0.0005 JOD
17 nov 2024	1 JOD = 1942.6681 RWF	1 RWF = 0.0005 JOD
18 nov 2024	1 JOD = 1937.777 RWF	1 RWF = 0.0005 JOD
19 nov 2024	1 JOD = 1939.4034 RWF	1 RWF = 0.0005 JOD
20 nov 2024	1 JOD = 1944.3849 RWF	1 RWF = 0.0005 JOD
21 nov 2024	1 JOD = 1937.0882 RWF	1 RWF = 0.0005 JOD
22 nov 2024	1 JOD = 1926.5822 RWF	1 RWF = 0.0005 JOD
23 nov 2024	1 JOD = 1924.6105 RWF	1 RWF = 0.0005 JOD
24 nov 2024	1 JOD = 1924.6105 RWF	1 RWF = 0.0005 JOD
25 nov 2024	1 JOD = 1925.4405 RWF	1 RWF = 0.0005 JOD
26 nov 2024	1 JOD = 1936.8275 RWF	1 RWF = 0.0005 JOD
27 nov 2024	1 JOD = 1943.5573 RWF	1 RWF = 0.0005 JOD
28 nov 2024	1 JOD = 1962.1768 RWF	1 RWF = 0.0005 JOD
29 nov 2024	1 JOD = 1945.8284 RWF	1 RWF = 0.0005 JOD
30 nov 2024	1 JOD = 1940.9403 RWF	1 RWF = 0.0005 JOD

Dec 2024

Data	JOD-RWF	RWF-JOD
01 dic 2024	1 JOD = 1940.9403 RWF	1 RWF = 0.0005 JOD
02 dic 2024	1 JOD = 1945.4761 RWF	1 RWF = 0.0005 JOD
03 dic 2024	1 JOD = 1946.7953 RWF	1 RWF = 0.0005 JOD
04 dic 2024	1 JOD = 1961.5708 RWF	1 RWF = 0.0005 JOD
05 dic 2024	1 JOD = 1946.8568 RWF	1 RWF = 0.0005 JOD
06 dic 2024	1 JOD = 1948.0815 RWF	1 RWF = 0.0005 JOD
07 dic 2024	1 JOD = 1949.6925 RWF	1 RWF = 0.0005 JOD
08 dic 2024	1 JOD = 1949.6925 RWF	1 RWF = 0.0005 JOD
09 dic 2024	1 JOD = 1963.7246 RWF	1 RWF = 0.0005 JOD
10 dic 2024	1 JOD = 1964.2212 RWF	1 RWF = 0.0005 JOD
11 dic 2024	1 JOD = 1962.5119 RWF	1 RWF = 0.0005 JOD
12 dic 2024	1 JOD = 1936.0661 RWF	1 RWF = 0.0005 JOD
13 dic 2024	1 JOD = 1934.3646 RWF	1 RWF = 0.0005 JOD
14 dic 2024	1 JOD = 1931.5644 RWF	1 RWF = 0.0005 JOD
15 dic 2024	1 JOD = 1931.5644 RWF	1 RWF = 0.0005 JOD
16 dic 2024	1 JOD = 1934.7338 RWF	1 RWF = 0.0005 JOD
17 dic 2024	1 JOD = 1964.0618 RWF	1 RWF = 0.0005 JOD
18 dic 2024	1 JOD = 1906.9167 RWF	1 RWF = 0.0005 JOD
19 dic 2024	1 JOD = 1938.2082 RWF	1 RWF = 0.0005 JOD
20 dic 2024	1 JOD = 1965.3339 RWF	1 RWF = 0.0005 JOD
21 dic 2024	1 JOD = 1957.9805 RWF	1 RWF = 0.0005 JOD
22 dic 2024	1 JOD = 1957.9805 RWF	1 RWF = 0.0005 JOD
23 dic 2024	1 JOD = 1955.4462 RWF	1 RWF = 0.0005 JOD
24 dic 2024	1 JOD = 1965.5698 RWF	1 RWF = 0.0005 JOD
25 dic 2024	1 JOD = 1963.5962 RWF	1 RWF = 0.0005 JOD
26 dic 2024	1 JOD = 1963.6022 RWF	1 RWF = 0.0005 JOD
27 dic 2024	1 JOD = 1946.7076 RWF	1 RWF = 0.0005 JOD
28 dic 2024	1 JOD = 1948.8816 RWF	1 RWF = 0.0005 JOD
29 dic 2024	1 JOD = 1948.8816 RWF	1 RWF = 0.0005 JOD
30 dic 2024	1 JOD = 1955.1921 RWF	1 RWF = 0.0005 JOD
31 dic 2024	1 JOD = 1941.9093 RWF	1 RWF = 0.0005 JOD

Informazioni sui tassi di cambio tra JOD-RWF e RWF-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie