currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-SDG e SDG-JOD - 2025

Tassi di cambio tra JOD-SDG e SDG-JOD - 2025

Tassi di cambio tra JOD-SDG e SDG-JOD

Consulta qui di seguito i tassi di cambio per JOD-SDG e SDG-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 847,1053 SDG
1 SDG = 0,0012 JOD
1A 2A 3A
JOD rispetto a SDGSDG rispetto a JOD
847,0807 Data: 4/7 847,0878 Data: 4/6 847,0878 Data: 4/5 847,0890 Data: 4/4 846,2156 Data: 4/3 846,2998 Data: 4/2 846,9496 Data: 4/1 846,9674 Data: 3/31 844,7957 Data: 3/30 846,9505 Data: 3/29 846,9995 Data: 3/28 846,9947 Data: 3/27 846,9827 Data: 3/26 847,6508 Data: 3/25 844,7433 Data: 3/24 844,8187 Data: 3/23 847,6257 Data: 3/22 847,7034 Data: 3/21 847,2715 Data: 3/20 847,5523 Data: 3/19 847,5671 Data: 3/18 847,5535 Data: 3/17 844,8803 Data: 3/16 847,6257 Data: 3/15 847,6074 Data: 3/14 847,5514 Data: 3/13 847,3159 Data: 3/12 847,7480 Data: 3/11 844,7415 Data: 3/10 847,1907 Data: 3/9 847,2311 Data: 3/8 847,1955 Data: 3/7 847,1956 Data: 3/6 847,1889 Data: 3/5 847,1927 Data: 3/4 844,7638 Data: 3/3 844,8067 Data: 3/2 847,4295 Data: 3/1 847,2510 Data: 2/28 847,0696 Data: 2/27 847,1385 Data: 2/26 847,0768 Data: 2/25 847,0745 Data: 2/24 847,4289 Data: 2/23 847,4289 Data: 2/22 847,3160 Data: 2/21 847,3888 Data: 2/20 847,0737 Data: 2/19 847,0786 Data: 2/18 847,0743 Data: 2/17 847,0708 Data: 2/16 847,0708 Data: 2/15 847,0766 Data: 2/14 847,0751 Data: 2/13 847,0822 Data: 2/12 847,1902 Data: 2/11 847,1965 Data: 2/10 847,1901 Data: 2/9 847,1901 Data: 2/8 847,1946 Data: 2/7 847,1810 Data: 2/6 847,1917 Data: 2/5 847,1946 Data: 2/4 847,1945 Data: 2/3 847,4295 Data: 2/2 847,4295 Data: 2/1 847,4312 Data: 1/31 847,1933 Data: 1/30 847,1904 Data: 1/29 847,1957 Data: 1/28 847,1992 Data: 1/27 847,0709 Data: 1/26 847,0709 Data: 1/25 847,1930 Data: 1/24 847,0774 Data: 1/23 847,3166 Data: 1/22 847,3217 Data: 1/21 847,5572 Data: 1/20 847,5483 Data: 1/19 847,5483 Data: 1/18 847,5507 Data: 1/17 847,3105 Data: 1/16 847,3150 Data: 1/15 847,3109 Data: 1/14 847,3099 Data: 1/13 847,1901 Data: 1/12 847,1901 Data: 1/11 847,3154 Data: 1/10 847,3144 Data: 1/9 847,3110 Data: 1/8 847,3105 Data: 1/7 847,9858 Data: 1/6 847,9000 Data: 1/5 847,9000 Data: 1/4 847,9019 Data: 1/3 848,0238 Data: 1/2 848,1449 Data: 1/1 847,0807 Data: 4/7 847,0878 Data: 4/6 847,0878 Data: 4/5 847,0890 Data: 4/4 846,2156 Data: 4/3 846,2998 Data: 4/2 846,9496 Data: 4/1 846,9674 Data: 3/31 844,7957 Data: 3/30 846,9505 Data: 3/29 846,9995 Data: 3/28 846,9947 Data: 3/27 846,9827 Data: 3/26 847,6508 Data: 3/25 844,7433 Data: 3/24 844,8187 Data: 3/23 847,6257 Data: 3/22 847,7034 Data: 3/21 847,2715 Data: 3/20 847,5523 Data: 3/19 847,5671 Data: 3/18 847,5535 Data: 3/17 844,8803 Data: 3/16 847,6257 Data: 3/15 847,6074 Data: 3/14 847,5514 Data: 3/13 847,3159 Data: 3/12 847,7480 Data: 3/11 844,7415 Data: 3/10 847,1907 Data: 3/9 847,2311 Data: 3/8 847,1955 Data: 3/7 847,1956 Data: 3/6 847,1889 Data: 3/5 847,1927 Data: 3/4 844,7638 Data: 3/3 844,8067 Data: 3/2 847,4295 Data: 3/1 847,2510 Data: 2/28 847,0696 Data: 2/27 847,1385 Data: 2/26 847,0768 Data: 2/25 847,0745 Data: 2/24 847,4289 Data: 2/23 847,4289 Data: 2/22 847,3160 Data: 2/21 847,3888 Data: 2/20 847,0737 Data: 2/19 847,0786 Data: 2/18 847,0743 Data: 2/17 847,0708 Data: 2/16 847,0708 Data: 2/15 847,0766 Data: 2/14 847,0751 Data: 2/13 847,0822 Data: 2/12 847,1902 Data: 2/11 847,1965 Data: 2/10 847,1901 Data: 2/9 847,1901 Data: 2/8 847,1946 Data: 2/7 847,1810 Data: 2/6 847,1917 Data: 2/5 847,1946 Data: 2/4 847,1945 Data: 2/3 847,4295 Data: 2/2 847,4295 Data: 2/1 847,4312 Data: 1/31 847,1933 Data: 1/30 847,1904 Data: 1/29 847,1957 Data: 1/28 847,1992 Data: 1/27 847,0709 Data: 1/26 847,0709 Data: 1/25 847,1930 Data: 1/24 847,0774 Data: 1/23 847,3166 Data: 1/22 847,3217 Data: 1/21 847,5572 Data: 1/20 847,5483 Data: 1/19 847,5483 Data: 1/18 847,5507 Data: 1/17 847,3105 Data: 1/16 847,3150 Data: 1/15 847,3109 Data: 1/14 847,3099 Data: 1/13 847,1901 Data: 1/12 847,1901 Data: 1/11 847,3154 Data: 1/10 847,3144 Data: 1/9 847,3110 Data: 1/8 847,3105 Data: 1/7 847,9858 Data: 1/6 847,9000 Data: 1/5 847,9000 Data: 1/4 847,9019 Data: 1/3 848,0238 Data: 1/2 848,1449 Data: 1/1

Jan 2025

DataJOD-SDGSDG-JOD
01 gen 2025 1 JOD = 848.1449 SDG 1 SDG = 0.0012 JOD
02 gen 2025 1 JOD = 848.0238 SDG 1 SDG = 0.0012 JOD
03 gen 2025 1 JOD = 847.9019 SDG 1 SDG = 0.0012 JOD
04 gen 2025 1 JOD = 847.9 SDG 1 SDG = 0.0012 JOD
05 gen 2025 1 JOD = 847.9 SDG 1 SDG = 0.0012 JOD
06 gen 2025 1 JOD = 847.9858 SDG 1 SDG = 0.0012 JOD
07 gen 2025 1 JOD = 847.3105 SDG 1 SDG = 0.0012 JOD
08 gen 2025 1 JOD = 847.311 SDG 1 SDG = 0.0012 JOD
09 gen 2025 1 JOD = 847.3144 SDG 1 SDG = 0.0012 JOD
10 gen 2025 1 JOD = 847.3154 SDG 1 SDG = 0.0012 JOD
11 gen 2025 1 JOD = 847.1901 SDG 1 SDG = 0.0012 JOD
12 gen 2025 1 JOD = 847.1901 SDG 1 SDG = 0.0012 JOD
13 gen 2025 1 JOD = 847.3099 SDG 1 SDG = 0.0012 JOD
14 gen 2025 1 JOD = 847.3109 SDG 1 SDG = 0.0012 JOD
15 gen 2025 1 JOD = 847.315 SDG 1 SDG = 0.0012 JOD
16 gen 2025 1 JOD = 847.3105 SDG 1 SDG = 0.0012 JOD
17 gen 2025 1 JOD = 847.5507 SDG 1 SDG = 0.0012 JOD
18 gen 2025 1 JOD = 847.5483 SDG 1 SDG = 0.0012 JOD
19 gen 2025 1 JOD = 847.5483 SDG 1 SDG = 0.0012 JOD
20 gen 2025 1 JOD = 847.5572 SDG 1 SDG = 0.0012 JOD
21 gen 2025 1 JOD = 847.3217 SDG 1 SDG = 0.0012 JOD
22 gen 2025 1 JOD = 847.3166 SDG 1 SDG = 0.0012 JOD
23 gen 2025 1 JOD = 847.0774 SDG 1 SDG = 0.0012 JOD
24 gen 2025 1 JOD = 847.193 SDG 1 SDG = 0.0012 JOD
25 gen 2025 1 JOD = 847.0709 SDG 1 SDG = 0.0012 JOD
26 gen 2025 1 JOD = 847.0709 SDG 1 SDG = 0.0012 JOD
27 gen 2025 1 JOD = 847.1992 SDG 1 SDG = 0.0012 JOD
28 gen 2025 1 JOD = 847.1957 SDG 1 SDG = 0.0012 JOD
29 gen 2025 1 JOD = 847.1904 SDG 1 SDG = 0.0012 JOD
30 gen 2025 1 JOD = 847.1933 SDG 1 SDG = 0.0012 JOD
31 gen 2025 1 JOD = 847.4312 SDG 1 SDG = 0.0012 JOD

Feb 2025

DataJOD-SDGSDG-JOD
01 feb 2025 1 JOD = 847.4295 SDG 1 SDG = 0.0012 JOD
02 feb 2025 1 JOD = 847.4295 SDG 1 SDG = 0.0012 JOD
03 feb 2025 1 JOD = 847.1945 SDG 1 SDG = 0.0012 JOD
04 feb 2025 1 JOD = 847.1946 SDG 1 SDG = 0.0012 JOD
05 feb 2025 1 JOD = 847.1917 SDG 1 SDG = 0.0012 JOD
06 feb 2025 1 JOD = 847.181 SDG 1 SDG = 0.0012 JOD
07 feb 2025 1 JOD = 847.1946 SDG 1 SDG = 0.0012 JOD
08 feb 2025 1 JOD = 847.1901 SDG 1 SDG = 0.0012 JOD
09 feb 2025 1 JOD = 847.1901 SDG 1 SDG = 0.0012 JOD
10 feb 2025 1 JOD = 847.1965 SDG 1 SDG = 0.0012 JOD
11 feb 2025 1 JOD = 847.1902 SDG 1 SDG = 0.0012 JOD
12 feb 2025 1 JOD = 847.0822 SDG 1 SDG = 0.0012 JOD
13 feb 2025 1 JOD = 847.0751 SDG 1 SDG = 0.0012 JOD
14 feb 2025 1 JOD = 847.0766 SDG 1 SDG = 0.0012 JOD
15 feb 2025 1 JOD = 847.0708 SDG 1 SDG = 0.0012 JOD
16 feb 2025 1 JOD = 847.0708 SDG 1 SDG = 0.0012 JOD
17 feb 2025 1 JOD = 847.0743 SDG 1 SDG = 0.0012 JOD
18 feb 2025 1 JOD = 847.0786 SDG 1 SDG = 0.0012 JOD
19 feb 2025 1 JOD = 847.0737 SDG 1 SDG = 0.0012 JOD
20 feb 2025 1 JOD = 847.3888 SDG 1 SDG = 0.0012 JOD
21 feb 2025 1 JOD = 847.316 SDG 1 SDG = 0.0012 JOD
22 feb 2025 1 JOD = 847.4289 SDG 1 SDG = 0.0012 JOD
23 feb 2025 1 JOD = 847.4289 SDG 1 SDG = 0.0012 JOD
24 feb 2025 1 JOD = 847.0745 SDG 1 SDG = 0.0012 JOD
25 feb 2025 1 JOD = 847.0768 SDG 1 SDG = 0.0012 JOD
26 feb 2025 1 JOD = 847.1385 SDG 1 SDG = 0.0012 JOD
27 feb 2025 1 JOD = 847.0696 SDG 1 SDG = 0.0012 JOD
28 feb 2025 1 JOD = 847.251 SDG 1 SDG = 0.0012 JOD

Mar 2025

DataJOD-SDGSDG-JOD
01 mar 2025 1 JOD = 847.4295 SDG 1 SDG = 0.0012 JOD
02 mar 2025 1 JOD = 844.8067 SDG 1 SDG = 0.0012 JOD
03 mar 2025 1 JOD = 844.7638 SDG 1 SDG = 0.0012 JOD
04 mar 2025 1 JOD = 847.1927 SDG 1 SDG = 0.0012 JOD
05 mar 2025 1 JOD = 847.1889 SDG 1 SDG = 0.0012 JOD
06 mar 2025 1 JOD = 847.1956 SDG 1 SDG = 0.0012 JOD
07 mar 2025 1 JOD = 847.1955 SDG 1 SDG = 0.0012 JOD
08 mar 2025 1 JOD = 847.2311 SDG 1 SDG = 0.0012 JOD
09 mar 2025 1 JOD = 847.1907 SDG 1 SDG = 0.0012 JOD
10 mar 2025 1 JOD = 844.7415 SDG 1 SDG = 0.0012 JOD
11 mar 2025 1 JOD = 847.748 SDG 1 SDG = 0.0012 JOD
12 mar 2025 1 JOD = 847.3159 SDG 1 SDG = 0.0012 JOD
13 mar 2025 1 JOD = 847.5514 SDG 1 SDG = 0.0012 JOD
14 mar 2025 1 JOD = 847.6074 SDG 1 SDG = 0.0012 JOD
15 mar 2025 1 JOD = 847.6257 SDG 1 SDG = 0.0012 JOD
16 mar 2025 1 JOD = 844.8803 SDG 1 SDG = 0.0012 JOD
17 mar 2025 1 JOD = 847.5535 SDG 1 SDG = 0.0012 JOD
18 mar 2025 1 JOD = 847.5671 SDG 1 SDG = 0.0012 JOD
19 mar 2025 1 JOD = 847.5523 SDG 1 SDG = 0.0012 JOD
20 mar 2025 1 JOD = 847.2715 SDG 1 SDG = 0.0012 JOD
21 mar 2025 1 JOD = 847.7034 SDG 1 SDG = 0.0012 JOD
22 mar 2025 1 JOD = 847.6257 SDG 1 SDG = 0.0012 JOD
23 mar 2025 1 JOD = 844.8187 SDG 1 SDG = 0.0012 JOD
24 mar 2025 1 JOD = 844.7433 SDG 1 SDG = 0.0012 JOD
25 mar 2025 1 JOD = 847.6508 SDG 1 SDG = 0.0012 JOD
26 mar 2025 1 JOD = 846.9827 SDG 1 SDG = 0.0012 JOD
27 mar 2025 1 JOD = 846.9947 SDG 1 SDG = 0.0012 JOD
28 mar 2025 1 JOD = 846.9995 SDG 1 SDG = 0.0012 JOD
29 mar 2025 1 JOD = 846.9505 SDG 1 SDG = 0.0012 JOD
30 mar 2025 1 JOD = 844.7957 SDG 1 SDG = 0.0012 JOD
31 mar 2025 1 JOD = 846.9674 SDG 1 SDG = 0.0012 JOD

Apr 2025

DataJOD-SDGSDG-JOD
01 apr 2025 1 JOD = 846.9496 SDG 1 SDG = 0.0012 JOD
02 apr 2025 1 JOD = 846.2998 SDG 1 SDG = 0.0012 JOD
03 apr 2025 1 JOD = 846.2156 SDG 1 SDG = 0.0012 JOD
04 apr 2025 1 JOD = 847.089 SDG 1 SDG = 0.0012 JOD
05 apr 2025 1 JOD = 847.0878 SDG 1 SDG = 0.0012 JOD
06 apr 2025 1 JOD = 847.0878 SDG 1 SDG = 0.0012 JOD
07 apr 2025 1 JOD = 847.0807 SDG 1 SDG = 0.0012 JOD

Informazioni sui tassi di cambio tra JOD-SDG e SDG-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats