> Tassi di cambio tra JOD-SDG e SDG-JOD - 2025

Tassi di cambio tra JOD-SDG e SDG-JOD - 2025

Tassi di cambio tra JOD-SDG e SDG-JOD

Consulta qui di seguito i tassi di cambio per JOD-SDG e SDG-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 846,9445 SDG

1 SDG = 0,0012 JOD

1A 2A 3A

JOD rispetto a SDGSDG rispetto a JOD

Jan 2025

Data	JOD-SDG	SDG-JOD
01 gen 2025	1 JOD = 848.1449 SDG	1 SDG = 0.0012 JOD
02 gen 2025	1 JOD = 848.0238 SDG	1 SDG = 0.0012 JOD
03 gen 2025	1 JOD = 847.9019 SDG	1 SDG = 0.0012 JOD
04 gen 2025	1 JOD = 847.9 SDG	1 SDG = 0.0012 JOD
05 gen 2025	1 JOD = 847.9 SDG	1 SDG = 0.0012 JOD
06 gen 2025	1 JOD = 847.9858 SDG	1 SDG = 0.0012 JOD
07 gen 2025	1 JOD = 847.3105 SDG	1 SDG = 0.0012 JOD
08 gen 2025	1 JOD = 847.311 SDG	1 SDG = 0.0012 JOD
09 gen 2025	1 JOD = 847.3144 SDG	1 SDG = 0.0012 JOD
10 gen 2025	1 JOD = 847.3154 SDG	1 SDG = 0.0012 JOD
11 gen 2025	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
12 gen 2025	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
13 gen 2025	1 JOD = 847.3099 SDG	1 SDG = 0.0012 JOD
14 gen 2025	1 JOD = 847.3109 SDG	1 SDG = 0.0012 JOD
15 gen 2025	1 JOD = 847.315 SDG	1 SDG = 0.0012 JOD
16 gen 2025	1 JOD = 847.3105 SDG	1 SDG = 0.0012 JOD
17 gen 2025	1 JOD = 847.5507 SDG	1 SDG = 0.0012 JOD
18 gen 2025	1 JOD = 847.5483 SDG	1 SDG = 0.0012 JOD
19 gen 2025	1 JOD = 847.5483 SDG	1 SDG = 0.0012 JOD
20 gen 2025	1 JOD = 847.5572 SDG	1 SDG = 0.0012 JOD
21 gen 2025	1 JOD = 847.3217 SDG	1 SDG = 0.0012 JOD
22 gen 2025	1 JOD = 847.3166 SDG	1 SDG = 0.0012 JOD
23 gen 2025	1 JOD = 847.0774 SDG	1 SDG = 0.0012 JOD
24 gen 2025	1 JOD = 847.193 SDG	1 SDG = 0.0012 JOD
25 gen 2025	1 JOD = 847.0709 SDG	1 SDG = 0.0012 JOD
26 gen 2025	1 JOD = 847.0709 SDG	1 SDG = 0.0012 JOD
27 gen 2025	1 JOD = 847.1992 SDG	1 SDG = 0.0012 JOD
28 gen 2025	1 JOD = 847.1957 SDG	1 SDG = 0.0012 JOD
29 gen 2025	1 JOD = 847.1904 SDG	1 SDG = 0.0012 JOD
30 gen 2025	1 JOD = 847.1933 SDG	1 SDG = 0.0012 JOD
31 gen 2025	1 JOD = 847.4312 SDG	1 SDG = 0.0012 JOD

Feb 2025

Data	JOD-SDG	SDG-JOD
01 feb 2025	1 JOD = 847.4295 SDG	1 SDG = 0.0012 JOD
02 feb 2025	1 JOD = 847.4295 SDG	1 SDG = 0.0012 JOD
03 feb 2025	1 JOD = 847.1945 SDG	1 SDG = 0.0012 JOD
04 feb 2025	1 JOD = 847.1946 SDG	1 SDG = 0.0012 JOD
05 feb 2025	1 JOD = 847.1917 SDG	1 SDG = 0.0012 JOD
06 feb 2025	1 JOD = 847.181 SDG	1 SDG = 0.0012 JOD
07 feb 2025	1 JOD = 847.1946 SDG	1 SDG = 0.0012 JOD
08 feb 2025	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
09 feb 2025	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
10 feb 2025	1 JOD = 847.1965 SDG	1 SDG = 0.0012 JOD
11 feb 2025	1 JOD = 847.1902 SDG	1 SDG = 0.0012 JOD
12 feb 2025	1 JOD = 847.0822 SDG	1 SDG = 0.0012 JOD
13 feb 2025	1 JOD = 847.0751 SDG	1 SDG = 0.0012 JOD
14 feb 2025	1 JOD = 847.0766 SDG	1 SDG = 0.0012 JOD
15 feb 2025	1 JOD = 847.0708 SDG	1 SDG = 0.0012 JOD
16 feb 2025	1 JOD = 847.0708 SDG	1 SDG = 0.0012 JOD
17 feb 2025	1 JOD = 847.0743 SDG	1 SDG = 0.0012 JOD
18 feb 2025	1 JOD = 847.0786 SDG	1 SDG = 0.0012 JOD
19 feb 2025	1 JOD = 847.0737 SDG	1 SDG = 0.0012 JOD
20 feb 2025	1 JOD = 847.3888 SDG	1 SDG = 0.0012 JOD
21 feb 2025	1 JOD = 847.316 SDG	1 SDG = 0.0012 JOD
22 feb 2025	1 JOD = 847.4289 SDG	1 SDG = 0.0012 JOD
23 feb 2025	1 JOD = 847.4289 SDG	1 SDG = 0.0012 JOD
24 feb 2025	1 JOD = 847.0745 SDG	1 SDG = 0.0012 JOD
25 feb 2025	1 JOD = 847.0768 SDG	1 SDG = 0.0012 JOD
26 feb 2025	1 JOD = 847.1385 SDG	1 SDG = 0.0012 JOD
27 feb 2025	1 JOD = 847.0696 SDG	1 SDG = 0.0012 JOD
28 feb 2025	1 JOD = 847.251 SDG	1 SDG = 0.0012 JOD

Mar 2025

Data	JOD-SDG	SDG-JOD
01 mar 2025	1 JOD = 847.4295 SDG	1 SDG = 0.0012 JOD
02 mar 2025	1 JOD = 844.8067 SDG	1 SDG = 0.0012 JOD
03 mar 2025	1 JOD = 844.7638 SDG	1 SDG = 0.0012 JOD
04 mar 2025	1 JOD = 847.1927 SDG	1 SDG = 0.0012 JOD
05 mar 2025	1 JOD = 847.1889 SDG	1 SDG = 0.0012 JOD
06 mar 2025	1 JOD = 847.1956 SDG	1 SDG = 0.0012 JOD
07 mar 2025	1 JOD = 847.1955 SDG	1 SDG = 0.0012 JOD
08 mar 2025	1 JOD = 847.2311 SDG	1 SDG = 0.0012 JOD
09 mar 2025	1 JOD = 847.1907 SDG	1 SDG = 0.0012 JOD
10 mar 2025	1 JOD = 844.7415 SDG	1 SDG = 0.0012 JOD
11 mar 2025	1 JOD = 847.748 SDG	1 SDG = 0.0012 JOD
12 mar 2025	1 JOD = 847.3159 SDG	1 SDG = 0.0012 JOD
13 mar 2025	1 JOD = 847.5514 SDG	1 SDG = 0.0012 JOD
14 mar 2025	1 JOD = 847.6074 SDG	1 SDG = 0.0012 JOD
15 mar 2025	1 JOD = 847.6257 SDG	1 SDG = 0.0012 JOD
16 mar 2025	1 JOD = 844.8803 SDG	1 SDG = 0.0012 JOD
17 mar 2025	1 JOD = 847.5535 SDG	1 SDG = 0.0012 JOD
18 mar 2025	1 JOD = 847.5671 SDG	1 SDG = 0.0012 JOD
19 mar 2025	1 JOD = 847.5523 SDG	1 SDG = 0.0012 JOD
20 mar 2025	1 JOD = 847.2715 SDG	1 SDG = 0.0012 JOD
21 mar 2025	1 JOD = 847.7034 SDG	1 SDG = 0.0012 JOD
22 mar 2025	1 JOD = 847.6257 SDG	1 SDG = 0.0012 JOD
23 mar 2025	1 JOD = 844.8187 SDG	1 SDG = 0.0012 JOD
24 mar 2025	1 JOD = 844.7433 SDG	1 SDG = 0.0012 JOD
25 mar 2025	1 JOD = 847.6508 SDG	1 SDG = 0.0012 JOD
26 mar 2025	1 JOD = 846.9827 SDG	1 SDG = 0.0012 JOD
27 mar 2025	1 JOD = 846.9947 SDG	1 SDG = 0.0012 JOD
28 mar 2025	1 JOD = 846.9995 SDG	1 SDG = 0.0012 JOD
29 mar 2025	1 JOD = 846.9505 SDG	1 SDG = 0.0012 JOD
30 mar 2025	1 JOD = 844.7957 SDG	1 SDG = 0.0012 JOD
31 mar 2025	1 JOD = 846.9674 SDG	1 SDG = 0.0012 JOD

Apr 2025

Data	JOD-SDG	SDG-JOD
01 apr 2025	1 JOD = 846.9496 SDG	1 SDG = 0.0012 JOD
02 apr 2025	1 JOD = 846.2998 SDG	1 SDG = 0.0012 JOD
03 apr 2025	1 JOD = 846.2156 SDG	1 SDG = 0.0012 JOD
04 apr 2025	1 JOD = 847.089 SDG	1 SDG = 0.0012 JOD
05 apr 2025	1 JOD = 847.0878 SDG	1 SDG = 0.0012 JOD
06 apr 2025	1 JOD = 847.0878 SDG	1 SDG = 0.0012 JOD
07 apr 2025	1 JOD = 847.0807 SDG	1 SDG = 0.0012 JOD
08 apr 2025	1 JOD = 846.4605 SDG	1 SDG = 0.0012 JOD
09 apr 2025	1 JOD = 847.0831 SDG	1 SDG = 0.0012 JOD
10 apr 2025	1 JOD = 846.72 SDG	1 SDG = 0.0012 JOD
11 apr 2025	1 JOD = 846.6586 SDG	1 SDG = 0.0012 JOD
12 apr 2025	1 JOD = 846.8481 SDG	1 SDG = 0.0012 JOD
13 apr 2025	1 JOD = 844.9642 SDG	1 SDG = 0.0012 JOD
14 apr 2025	1 JOD = 844.8611 SDG	1 SDG = 0.0012 JOD
15 apr 2025	1 JOD = 846.6128 SDG	1 SDG = 0.0012 JOD
16 apr 2025	1 JOD = 846.9826 SDG	1 SDG = 0.0012 JOD
17 apr 2025	1 JOD = 846.4785 SDG	1 SDG = 0.0012 JOD
18 apr 2025	1 JOD = 846.6134 SDG	1 SDG = 0.0012 JOD
19 apr 2025	1 JOD = 846.6097 SDG	1 SDG = 0.0012 JOD
20 apr 2025	1 JOD = 846.6097 SDG	1 SDG = 0.0012 JOD
21 apr 2025	1 JOD = 846.6199 SDG	1 SDG = 0.0012 JOD
22 apr 2025	1 JOD = 846.6053 SDG	1 SDG = 0.0012 JOD
23 apr 2025	1 JOD = 846.7236 SDG	1 SDG = 0.0012 JOD
24 apr 2025	1 JOD = 846.7155 SDG	1 SDG = 0.0012 JOD
25 apr 2025	1 JOD = 846.8452 SDG	1 SDG = 0.0012 JOD
26 apr 2025	1 JOD = 846.848 SDG	1 SDG = 0.0012 JOD
27 apr 2025	1 JOD = 846.8485 SDG	1 SDG = 0.0012 JOD
28 apr 2025	1 JOD = 846.7275 SDG	1 SDG = 0.0012 JOD
29 apr 2025	1 JOD = 846.7351 SDG	1 SDG = 0.0012 JOD
30 apr 2025	1 JOD = 846.6068 SDG	1 SDG = 0.0012 JOD

May 2025

Data	JOD-SDG	SDG-JOD
01 mag 2025	1 JOD = 846.7113 SDG	1 SDG = 0.0012 JOD
02 mag 2025	1 JOD = 846.7708 SDG	1 SDG = 0.0012 JOD
03 mag 2025	1 JOD = 846.729 SDG	1 SDG = 0.0012 JOD
04 mag 2025	1 JOD = 846.729 SDG	1 SDG = 0.0012 JOD
05 mag 2025	1 JOD = 846.5983 SDG	1 SDG = 0.0012 JOD
06 mag 2025	1 JOD = 846.6064 SDG	1 SDG = 0.0012 JOD
07 mag 2025	1 JOD = 846.6184 SDG	1 SDG = 0.0012 JOD
08 mag 2025	1 JOD = 846.4945 SDG	1 SDG = 0.0012 JOD
09 mag 2025	1 JOD = 846.4984 SDG	1 SDG = 0.0012 JOD
10 mag 2025	1 JOD = 846.6095 SDG	1 SDG = 0.0012 JOD
11 mag 2025	1 JOD = 846.6095 SDG	1 SDG = 0.0012 JOD
12 mag 2025	1 JOD = 846.4898 SDG	1 SDG = 0.0012 JOD
13 mag 2025	1 JOD = 846.4883 SDG	1 SDG = 0.0012 JOD
14 mag 2025	1 JOD = 846.4886 SDG	1 SDG = 0.0012 JOD
15 mag 2025	1 JOD = 846.4566 SDG	1 SDG = 0.0012 JOD
16 mag 2025	1 JOD = 846.4826 SDG	1 SDG = 0.0012 JOD
17 mag 2025	1 JOD = 846.6098 SDG	1 SDG = 0.0012 JOD
18 mag 2025	1 JOD = 846.6098 SDG	1 SDG = 0.0012 JOD
19 mag 2025	1 JOD = 847.0157 SDG	1 SDG = 0.0012 JOD
20 mag 2025	1 JOD = 846.9418 SDG	1 SDG = 0.0012 JOD
21 mag 2025	1 JOD = 846.9991 SDG	1 SDG = 0.0012 JOD
22 mag 2025	1 JOD = 846.9802 SDG	1 SDG = 0.0012 JOD
23 mag 2025	1 JOD = 846.9901 SDG	1 SDG = 0.0012 JOD
24 mag 2025	1 JOD = 846.9256 SDG	1 SDG = 0.0012 JOD
25 mag 2025	1 JOD = 846.9256 SDG	1 SDG = 0.0012 JOD
26 mag 2025	1 JOD = 846.929 SDG	1 SDG = 0.0012 JOD
27 mag 2025	1 JOD = 846.9737 SDG	1 SDG = 0.0012 JOD
28 mag 2025	1 JOD = 847.0037 SDG	1 SDG = 0.0012 JOD
29 mag 2025	1 JOD = 846.9788 SDG	1 SDG = 0.0012 JOD
30 mag 2025	1 JOD = 846.9612 SDG	1 SDG = 0.0012 JOD
31 mag 2025	1 JOD = 846.926 SDG	1 SDG = 0.0012 JOD

Jun 2025

Data	JOD-SDG	SDG-JOD
01 giu 2025	1 JOD = 846.926 SDG	1 SDG = 0.0012 JOD
02 giu 2025	1 JOD = 846.9742 SDG	1 SDG = 0.0012 JOD
03 giu 2025	1 JOD = 846.9909 SDG	1 SDG = 0.0012 JOD
04 giu 2025	1 JOD = 846.9606 SDG	1 SDG = 0.0012 JOD
05 giu 2025	1 JOD = 846.9145 SDG	1 SDG = 0.0012 JOD
06 giu 2025	1 JOD = 846.2683 SDG	1 SDG = 0.0012 JOD
07 giu 2025	1 JOD = 846.9254 SDG	1 SDG = 0.0012 JOD
08 giu 2025	1 JOD = 846.9254 SDG	1 SDG = 0.0012 JOD
09 giu 2025	1 JOD = 847.0142 SDG	1 SDG = 0.0012 JOD
10 giu 2025	1 JOD = 846.987 SDG	1 SDG = 0.0012 JOD
11 giu 2025	1 JOD = 846.946 SDG	1 SDG = 0.0012 JOD
12 giu 2025	1 JOD = 846.9539 SDG	1 SDG = 0.0012 JOD
13 giu 2025	1 JOD = 846.9851 SDG	1 SDG = 0.0012 JOD
14 giu 2025	1 JOD = 846.9256 SDG	1 SDG = 0.0012 JOD

Informazioni sui tassi di cambio tra JOD-SDG e SDG-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie