currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-SEK e SEK-JOD - 2025

Tassi di cambio tra JOD-SEK e SEK-JOD - 2025

Tassi di cambio tra JOD-SEK e SEK-JOD

Consulta qui di seguito i tassi di cambio per JOD-SEK e SEK-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 14,9723 SEK
1 SEK = 0,0668 JOD
1A 2A 3A
JOD rispetto a SEKSEK rispetto a JOD
13,9941 Data: 4/10 14,1311 Data: 4/9 14,1556 Data: 4/8 14,2391 Data: 4/7 14,0954 Data: 4/6 14,0954 Data: 4/5 13,9933 Data: 4/4 13,6402 Data: 4/3 14,0472 Data: 4/2 14,1404 Data: 4/1 14,1397 Data: 3/31 14,1229 Data: 3/30 14,1229 Data: 3/29 14,1716 Data: 3/28 14,1531 Data: 3/27 14,1735 Data: 3/26 14,1006 Data: 3/25 14,2972 Data: 3/24 14,3159 Data: 3/23 14,2973 Data: 3/22 14,2406 Data: 3/21 14,3621 Data: 3/20 14,2290 Data: 3/19 14,2368 Data: 3/18 14,2760 Data: 3/17 14,2977 Data: 3/16 14,2861 Data: 3/15 14,2798 Data: 3/14 14,3786 Data: 3/13 14,2049 Data: 3/12 14,1872 Data: 3/11 14,2643 Data: 3/10 14,2181 Data: 3/9 14,2337 Data: 3/8 14,2430 Data: 3/7 14,3229 Data: 3/6 14,5181 Data: 3/5 14,8060 Data: 3/4 15,0222 Data: 3/3 15,1862 Data: 3/2 15,1660 Data: 3/1 15,1557 Data: 2/28 15,0270 Data: 2/27 14,9787 Data: 2/26 14,9737 Data: 2/25 15,0256 Data: 2/24 15,0198 Data: 2/23 15,0198 Data: 2/22 14,9967 Data: 2/21 15,0889 Data: 2/20 15,1520 Data: 2/19 15,1143 Data: 2/18 15,0914 Data: 2/17 15,0739 Data: 2/16 15,0739 Data: 2/15 15,1293 Data: 2/14 15,3231 Data: 2/13 15,3255 Data: 2/12 15,3743 Data: 2/11 15,3951 Data: 2/10 15,4317 Data: 2/9 15,4317 Data: 2/8 15,3361 Data: 2/7 15,3917 Data: 2/6 15,3633 Data: 2/5 15,5826 Data: 2/4 15,7646 Data: 2/3 15,6516 Data: 2/2 15,6468 Data: 2/1 15,5799 Data: 1/31 15,5430 Data: 1/30 15,5237 Data: 1/29 15,5256 Data: 1/28 15,4270 Data: 1/27 15,4052 Data: 1/26 15,3972 Data: 1/25 15,4146 Data: 1/24 15,5291 Data: 1/23 15,4803 Data: 1/22 15,6275 Data: 1/21 15,7310 Data: 1/20 15,7857 Data: 1/19 15,7917 Data: 1/18 15,7622 Data: 1/17 15,7599 Data: 1/16 15,7379 Data: 1/15 15,8325 Data: 1/14 15,9005 Data: 1/13 15,8143 Data: 1/12 15,8196 Data: 1/11 15,7246 Data: 1/10 15,7358 Data: 1/9 15,7833 Data: 1/8 15,5661 Data: 1/7 15,5126 Data: 1/6 15,6601 Data: 1/5 15,6624 Data: 1/4 15,6568 Data: 1/3 15,6000 Data: 1/2 15,6020 Data: 1/1 13,9941 Data: 4/10 14,1311 Data: 4/9 14,1556 Data: 4/8 14,2391 Data: 4/7 14,0954 Data: 4/6 14,0954 Data: 4/5 13,9933 Data: 4/4 13,6402 Data: 4/3 14,0472 Data: 4/2 14,1404 Data: 4/1 14,1397 Data: 3/31 14,1229 Data: 3/30 14,1229 Data: 3/29 14,1716 Data: 3/28 14,1531 Data: 3/27 14,1735 Data: 3/26 14,1006 Data: 3/25 14,2972 Data: 3/24 14,3159 Data: 3/23 14,2973 Data: 3/22 14,2406 Data: 3/21 14,3621 Data: 3/20 14,2290 Data: 3/19 14,2368 Data: 3/18 14,2760 Data: 3/17 14,2977 Data: 3/16 14,2861 Data: 3/15 14,2798 Data: 3/14 14,3786 Data: 3/13 14,2049 Data: 3/12 14,1872 Data: 3/11 14,2643 Data: 3/10 14,2181 Data: 3/9 14,2337 Data: 3/8 14,2430 Data: 3/7 14,3229 Data: 3/6 14,5181 Data: 3/5 14,8060 Data: 3/4 15,0222 Data: 3/3 15,1862 Data: 3/2 15,1660 Data: 3/1 15,1557 Data: 2/28 15,0270 Data: 2/27 14,9787 Data: 2/26 14,9737 Data: 2/25 15,0256 Data: 2/24 15,0198 Data: 2/23 15,0198 Data: 2/22 14,9967 Data: 2/21 15,0889 Data: 2/20 15,1520 Data: 2/19 15,1143 Data: 2/18 15,0914 Data: 2/17 15,0739 Data: 2/16 15,0739 Data: 2/15 15,1293 Data: 2/14 15,3231 Data: 2/13 15,3255 Data: 2/12 15,3743 Data: 2/11 15,3951 Data: 2/10 15,4317 Data: 2/9 15,4317 Data: 2/8 15,3361 Data: 2/7 15,3917 Data: 2/6 15,3633 Data: 2/5 15,5826 Data: 2/4 15,7646 Data: 2/3 15,6516 Data: 2/2 15,6468 Data: 2/1 15,5799 Data: 1/31 15,5430 Data: 1/30 15,5237 Data: 1/29 15,5256 Data: 1/28 15,4270 Data: 1/27 15,4052 Data: 1/26 15,3972 Data: 1/25 15,4146 Data: 1/24 15,5291 Data: 1/23 15,4803 Data: 1/22 15,6275 Data: 1/21 15,7310 Data: 1/20 15,7857 Data: 1/19 15,7917 Data: 1/18 15,7622 Data: 1/17 15,7599 Data: 1/16 15,7379 Data: 1/15 15,8325 Data: 1/14 15,9005 Data: 1/13 15,8143 Data: 1/12 15,8196 Data: 1/11 15,7246 Data: 1/10 15,7358 Data: 1/9 15,7833 Data: 1/8 15,5661 Data: 1/7 15,5126 Data: 1/6 15,6601 Data: 1/5 15,6624 Data: 1/4 15,6568 Data: 1/3 15,6000 Data: 1/2 15,6020 Data: 1/1

Jan 2025

DataJOD-SEKSEK-JOD
01 gen 2025 1 JOD = 15.602 SEK 1 SEK = 0.0641 JOD
02 gen 2025 1 JOD = 15.6 SEK 1 SEK = 0.0641 JOD
03 gen 2025 1 JOD = 15.6568 SEK 1 SEK = 0.0639 JOD
04 gen 2025 1 JOD = 15.6624 SEK 1 SEK = 0.0638 JOD
05 gen 2025 1 JOD = 15.6601 SEK 1 SEK = 0.0639 JOD
06 gen 2025 1 JOD = 15.5126 SEK 1 SEK = 0.0645 JOD
07 gen 2025 1 JOD = 15.5661 SEK 1 SEK = 0.0642 JOD
08 gen 2025 1 JOD = 15.7833 SEK 1 SEK = 0.0634 JOD
09 gen 2025 1 JOD = 15.7358 SEK 1 SEK = 0.0635 JOD
10 gen 2025 1 JOD = 15.7246 SEK 1 SEK = 0.0636 JOD
11 gen 2025 1 JOD = 15.8196 SEK 1 SEK = 0.0632 JOD
12 gen 2025 1 JOD = 15.8143 SEK 1 SEK = 0.0632 JOD
13 gen 2025 1 JOD = 15.9005 SEK 1 SEK = 0.0629 JOD
14 gen 2025 1 JOD = 15.8325 SEK 1 SEK = 0.0632 JOD
15 gen 2025 1 JOD = 15.7379 SEK 1 SEK = 0.0635 JOD
16 gen 2025 1 JOD = 15.7599 SEK 1 SEK = 0.0635 JOD
17 gen 2025 1 JOD = 15.7622 SEK 1 SEK = 0.0634 JOD
18 gen 2025 1 JOD = 15.7917 SEK 1 SEK = 0.0633 JOD
19 gen 2025 1 JOD = 15.7857 SEK 1 SEK = 0.0633 JOD
20 gen 2025 1 JOD = 15.731 SEK 1 SEK = 0.0636 JOD
21 gen 2025 1 JOD = 15.6275 SEK 1 SEK = 0.064 JOD
22 gen 2025 1 JOD = 15.4803 SEK 1 SEK = 0.0646 JOD
23 gen 2025 1 JOD = 15.5291 SEK 1 SEK = 0.0644 JOD
24 gen 2025 1 JOD = 15.4146 SEK 1 SEK = 0.0649 JOD
25 gen 2025 1 JOD = 15.3972 SEK 1 SEK = 0.0649 JOD
26 gen 2025 1 JOD = 15.4052 SEK 1 SEK = 0.0649 JOD
27 gen 2025 1 JOD = 15.427 SEK 1 SEK = 0.0648 JOD
28 gen 2025 1 JOD = 15.5256 SEK 1 SEK = 0.0644 JOD
29 gen 2025 1 JOD = 15.5237 SEK 1 SEK = 0.0644 JOD
30 gen 2025 1 JOD = 15.543 SEK 1 SEK = 0.0643 JOD
31 gen 2025 1 JOD = 15.5799 SEK 1 SEK = 0.0642 JOD

Feb 2025

DataJOD-SEKSEK-JOD
01 feb 2025 1 JOD = 15.6468 SEK 1 SEK = 0.0639 JOD
02 feb 2025 1 JOD = 15.6516 SEK 1 SEK = 0.0639 JOD
03 feb 2025 1 JOD = 15.7646 SEK 1 SEK = 0.0634 JOD
04 feb 2025 1 JOD = 15.5826 SEK 1 SEK = 0.0642 JOD
05 feb 2025 1 JOD = 15.3633 SEK 1 SEK = 0.0651 JOD
06 feb 2025 1 JOD = 15.3917 SEK 1 SEK = 0.065 JOD
07 feb 2025 1 JOD = 15.3361 SEK 1 SEK = 0.0652 JOD
08 feb 2025 1 JOD = 15.4317 SEK 1 SEK = 0.0648 JOD
09 feb 2025 1 JOD = 15.4317 SEK 1 SEK = 0.0648 JOD
10 feb 2025 1 JOD = 15.3951 SEK 1 SEK = 0.065 JOD
11 feb 2025 1 JOD = 15.3743 SEK 1 SEK = 0.065 JOD
12 feb 2025 1 JOD = 15.3255 SEK 1 SEK = 0.0653 JOD
13 feb 2025 1 JOD = 15.3231 SEK 1 SEK = 0.0653 JOD
14 feb 2025 1 JOD = 15.1293 SEK 1 SEK = 0.0661 JOD
15 feb 2025 1 JOD = 15.0739 SEK 1 SEK = 0.0663 JOD
16 feb 2025 1 JOD = 15.0739 SEK 1 SEK = 0.0663 JOD
17 feb 2025 1 JOD = 15.0914 SEK 1 SEK = 0.0663 JOD
18 feb 2025 1 JOD = 15.1143 SEK 1 SEK = 0.0662 JOD
19 feb 2025 1 JOD = 15.152 SEK 1 SEK = 0.066 JOD
20 feb 2025 1 JOD = 15.0889 SEK 1 SEK = 0.0663 JOD
21 feb 2025 1 JOD = 14.9967 SEK 1 SEK = 0.0667 JOD
22 feb 2025 1 JOD = 15.0198 SEK 1 SEK = 0.0666 JOD
23 feb 2025 1 JOD = 15.0198 SEK 1 SEK = 0.0666 JOD
24 feb 2025 1 JOD = 15.0256 SEK 1 SEK = 0.0666 JOD
25 feb 2025 1 JOD = 14.9737 SEK 1 SEK = 0.0668 JOD
26 feb 2025 1 JOD = 14.9787 SEK 1 SEK = 0.0668 JOD
27 feb 2025 1 JOD = 15.027 SEK 1 SEK = 0.0665 JOD
28 feb 2025 1 JOD = 15.1557 SEK 1 SEK = 0.066 JOD

Mar 2025

DataJOD-SEKSEK-JOD
01 mar 2025 1 JOD = 15.166 SEK 1 SEK = 0.0659 JOD
02 mar 2025 1 JOD = 15.1862 SEK 1 SEK = 0.0658 JOD
03 mar 2025 1 JOD = 15.0222 SEK 1 SEK = 0.0666 JOD
04 mar 2025 1 JOD = 14.806 SEK 1 SEK = 0.0675 JOD
05 mar 2025 1 JOD = 14.5181 SEK 1 SEK = 0.0689 JOD
06 mar 2025 1 JOD = 14.3229 SEK 1 SEK = 0.0698 JOD
07 mar 2025 1 JOD = 14.243 SEK 1 SEK = 0.0702 JOD
08 mar 2025 1 JOD = 14.2337 SEK 1 SEK = 0.0703 JOD
09 mar 2025 1 JOD = 14.2181 SEK 1 SEK = 0.0703 JOD
10 mar 2025 1 JOD = 14.2643 SEK 1 SEK = 0.0701 JOD
11 mar 2025 1 JOD = 14.1872 SEK 1 SEK = 0.0705 JOD
12 mar 2025 1 JOD = 14.2049 SEK 1 SEK = 0.0704 JOD
13 mar 2025 1 JOD = 14.3786 SEK 1 SEK = 0.0695 JOD
14 mar 2025 1 JOD = 14.2798 SEK 1 SEK = 0.07 JOD
15 mar 2025 1 JOD = 14.2861 SEK 1 SEK = 0.07 JOD
16 mar 2025 1 JOD = 14.2977 SEK 1 SEK = 0.0699 JOD
17 mar 2025 1 JOD = 14.276 SEK 1 SEK = 0.07 JOD
18 mar 2025 1 JOD = 14.2368 SEK 1 SEK = 0.0702 JOD
19 mar 2025 1 JOD = 14.229 SEK 1 SEK = 0.0703 JOD
20 mar 2025 1 JOD = 14.3621 SEK 1 SEK = 0.0696 JOD
21 mar 2025 1 JOD = 14.2406 SEK 1 SEK = 0.0702 JOD
22 mar 2025 1 JOD = 14.2973 SEK 1 SEK = 0.0699 JOD
23 mar 2025 1 JOD = 14.3159 SEK 1 SEK = 0.0699 JOD
24 mar 2025 1 JOD = 14.2972 SEK 1 SEK = 0.0699 JOD
25 mar 2025 1 JOD = 14.1006 SEK 1 SEK = 0.0709 JOD
26 mar 2025 1 JOD = 14.1735 SEK 1 SEK = 0.0706 JOD
27 mar 2025 1 JOD = 14.1531 SEK 1 SEK = 0.0707 JOD
28 mar 2025 1 JOD = 14.1716 SEK 1 SEK = 0.0706 JOD
29 mar 2025 1 JOD = 14.1229 SEK 1 SEK = 0.0708 JOD
30 mar 2025 1 JOD = 14.1229 SEK 1 SEK = 0.0708 JOD
31 mar 2025 1 JOD = 14.1397 SEK 1 SEK = 0.0707 JOD

Apr 2025

DataJOD-SEKSEK-JOD
01 apr 2025 1 JOD = 14.1404 SEK 1 SEK = 0.0707 JOD
02 apr 2025 1 JOD = 14.0472 SEK 1 SEK = 0.0712 JOD
03 apr 2025 1 JOD = 13.6402 SEK 1 SEK = 0.0733 JOD
04 apr 2025 1 JOD = 13.9933 SEK 1 SEK = 0.0715 JOD
05 apr 2025 1 JOD = 14.0954 SEK 1 SEK = 0.0709 JOD
06 apr 2025 1 JOD = 14.0954 SEK 1 SEK = 0.0709 JOD
07 apr 2025 1 JOD = 14.2391 SEK 1 SEK = 0.0702 JOD
08 apr 2025 1 JOD = 14.1556 SEK 1 SEK = 0.0706 JOD
09 apr 2025 1 JOD = 14.1311 SEK 1 SEK = 0.0708 JOD
10 apr 2025 1 JOD = 13.9941 SEK 1 SEK = 0.0715 JOD

Informazioni sui tassi di cambio tra JOD-SEK e SEK-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Corona Svedese (SEK) è la valuta usata in Svezia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Svezia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats