> Tassi di cambio tra JOD-SRD e SRD-JOD - 2025

Tassi di cambio tra JOD-SRD e SRD-JOD - 2025

Tassi di cambio tra JOD-SRD e SRD-JOD

Consulta qui di seguito i tassi di cambio per JOD-SRD e SRD-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 50,935 SRD

1 SRD = 0,0196 JOD

1A 2A 3A

JOD rispetto a SRDSRD rispetto a JOD

Jan 2025

Data	JOD-SRD	SRD-JOD
01 gen 2025	1 JOD = 49.7378 SRD	1 SRD = 0.0201 JOD
02 gen 2025	1 JOD = 49.7307 SRD	1 SRD = 0.0201 JOD
03 gen 2025	1 JOD = 49.4506 SRD	1 SRD = 0.0202 JOD
04 gen 2025	1 JOD = 49.3844 SRD	1 SRD = 0.0202 JOD
05 gen 2025	1 JOD = 49.3844 SRD	1 SRD = 0.0202 JOD
06 gen 2025	1 JOD = 49.3917 SRD	1 SRD = 0.0202 JOD
07 gen 2025	1 JOD = 49.2899 SRD	1 SRD = 0.0203 JOD
08 gen 2025	1 JOD = 49.4493 SRD	1 SRD = 0.0202 JOD
09 gen 2025	1 JOD = 49.4861 SRD	1 SRD = 0.0202 JOD
10 gen 2025	1 JOD = 49.4298 SRD	1 SRD = 0.0202 JOD
11 gen 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
12 gen 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
13 gen 2025	1 JOD = 49.4922 SRD	1 SRD = 0.0202 JOD
14 gen 2025	1 JOD = 49.4859 SRD	1 SRD = 0.0202 JOD
15 gen 2025	1 JOD = 49.4925 SRD	1 SRD = 0.0202 JOD
16 gen 2025	1 JOD = 49.4922 SRD	1 SRD = 0.0202 JOD
17 gen 2025	1 JOD = 49.5062 SRD	1 SRD = 0.0202 JOD
18 gen 2025	1 JOD = 49.4356 SRD	1 SRD = 0.0202 JOD
19 gen 2025	1 JOD = 49.4356 SRD	1 SRD = 0.0202 JOD
20 gen 2025	1 JOD = 49.4362 SRD	1 SRD = 0.0202 JOD
21 gen 2025	1 JOD = 49.4231 SRD	1 SRD = 0.0202 JOD
22 gen 2025	1 JOD = 49.4926 SRD	1 SRD = 0.0202 JOD
23 gen 2025	1 JOD = 49.4433 SRD	1 SRD = 0.0202 JOD
24 gen 2025	1 JOD = 49.4853 SRD	1 SRD = 0.0202 JOD
25 gen 2025	1 JOD = 49.4783 SRD	1 SRD = 0.0202 JOD
26 gen 2025	1 JOD = 49.4783 SRD	1 SRD = 0.0202 JOD
27 gen 2025	1 JOD = 49.4857 SRD	1 SRD = 0.0202 JOD
28 gen 2025	1 JOD = 49.4854 SRD	1 SRD = 0.0202 JOD
29 gen 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
30 gen 2025	1 JOD = 49.4854 SRD	1 SRD = 0.0202 JOD
31 gen 2025	1 JOD = 49.4993 SRD	1 SRD = 0.0202 JOD

Feb 2025

Data	JOD-SRD	SRD-JOD
01 feb 2025	1 JOD = 49.4914 SRD	1 SRD = 0.0202 JOD
02 feb 2025	1 JOD = 49.4914 SRD	1 SRD = 0.0202 JOD
03 feb 2025	1 JOD = 49.4777 SRD	1 SRD = 0.0202 JOD
04 feb 2025	1 JOD = 49.4855 SRD	1 SRD = 0.0202 JOD
05 feb 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
06 feb 2025	1 JOD = 49.4855 SRD	1 SRD = 0.0202 JOD
07 feb 2025	1 JOD = 49.4869 SRD	1 SRD = 0.0202 JOD
08 feb 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
09 feb 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
10 feb 2025	1 JOD = 49.4856 SRD	1 SRD = 0.0202 JOD
11 feb 2025	1 JOD = 49.5684 SRD	1 SRD = 0.0202 JOD
12 feb 2025	1 JOD = 49.5494 SRD	1 SRD = 0.0202 JOD
13 feb 2025	1 JOD = 49.6194 SRD	1 SRD = 0.0202 JOD
14 feb 2025	1 JOD = 49.8234 SRD	1 SRD = 0.0201 JOD
15 feb 2025	1 JOD = 49.6446 SRD	1 SRD = 0.0201 JOD
16 feb 2025	1 JOD = 49.6446 SRD	1 SRD = 0.0201 JOD
17 feb 2025	1 JOD = 49.6447 SRD	1 SRD = 0.0201 JOD
18 feb 2025	1 JOD = 49.6196 SRD	1 SRD = 0.0202 JOD
19 feb 2025	1 JOD = 49.6398 SRD	1 SRD = 0.0201 JOD
20 feb 2025	1 JOD = 49.8151 SRD	1 SRD = 0.0201 JOD
21 feb 2025	1 JOD = 50.0318 SRD	1 SRD = 0.02 JOD
22 feb 2025	1 JOD = 50.145 SRD	1 SRD = 0.0199 JOD
23 feb 2025	1 JOD = 50.145 SRD	1 SRD = 0.0199 JOD
24 feb 2025	1 JOD = 50.1241 SRD	1 SRD = 0.02 JOD
25 feb 2025	1 JOD = 49.9669 SRD	1 SRD = 0.02 JOD
26 feb 2025	1 JOD = 49.9818 SRD	1 SRD = 0.02 JOD
27 feb 2025	1 JOD = 49.9643 SRD	1 SRD = 0.02 JOD
28 feb 2025	1 JOD = 49.9956 SRD	1 SRD = 0.02 JOD

Mar 2025

Data	JOD-SRD	SRD-JOD
01 mar 2025	1 JOD = 50.1161 SRD	1 SRD = 0.02 JOD
02 mar 2025	1 JOD = 49.8301 SRD	1 SRD = 0.0201 JOD
03 mar 2025	1 JOD = 49.8571 SRD	1 SRD = 0.0201 JOD
04 mar 2025	1 JOD = 50.138 SRD	1 SRD = 0.0199 JOD
05 mar 2025	1 JOD = 50.3302 SRD	1 SRD = 0.0199 JOD
06 mar 2025	1 JOD = 50.2891 SRD	1 SRD = 0.0199 JOD
07 mar 2025	1 JOD = 50.3953 SRD	1 SRD = 0.0198 JOD
08 mar 2025	1 JOD = 50.4956 SRD	1 SRD = 0.0198 JOD
09 mar 2025	1 JOD = 50.4701 SRD	1 SRD = 0.0198 JOD
10 mar 2025	1 JOD = 50.0713 SRD	1 SRD = 0.02 JOD
11 mar 2025	1 JOD = 50.5742 SRD	1 SRD = 0.0198 JOD
12 mar 2025	1 JOD = 50.543 SRD	1 SRD = 0.0198 JOD
13 mar 2025	1 JOD = 51.0075 SRD	1 SRD = 0.0196 JOD
14 mar 2025	1 JOD = 51.122 SRD	1 SRD = 0.0196 JOD
15 mar 2025	1 JOD = 51.2228 SRD	1 SRD = 0.0195 JOD
16 mar 2025	1 JOD = 51.1885 SRD	1 SRD = 0.0195 JOD
17 mar 2025	1 JOD = 51.2185 SRD	1 SRD = 0.0195 JOD
18 mar 2025	1 JOD = 51.6097 SRD	1 SRD = 0.0194 JOD
19 mar 2025	1 JOD = 51.3632 SRD	1 SRD = 0.0195 JOD
20 mar 2025	1 JOD = 51.7079 SRD	1 SRD = 0.0193 JOD
21 mar 2025	1 JOD = 51.5465 SRD	1 SRD = 0.0194 JOD
22 mar 2025	1 JOD = 51.263 SRD	1 SRD = 0.0195 JOD
23 mar 2025	1 JOD = 51.5761 SRD	1 SRD = 0.0194 JOD
24 mar 2025	1 JOD = 51.6088 SRD	1 SRD = 0.0194 JOD
25 mar 2025	1 JOD = 51.7665 SRD	1 SRD = 0.0193 JOD
26 mar 2025	1 JOD = 51.2704 SRD	1 SRD = 0.0195 JOD
27 mar 2025	1 JOD = 51.2769 SRD	1 SRD = 0.0195 JOD
28 mar 2025	1 JOD = 51.4121 SRD	1 SRD = 0.0195 JOD
29 mar 2025	1 JOD = 51.6803 SRD	1 SRD = 0.0193 JOD
30 mar 2025	1 JOD = 51.3882 SRD	1 SRD = 0.0195 JOD
31 mar 2025	1 JOD = 51.5506 SRD	1 SRD = 0.0194 JOD

Apr 2025

Data	JOD-SRD	SRD-JOD
01 apr 2025	1 JOD = 51.5583 SRD	1 SRD = 0.0194 JOD
02 apr 2025	1 JOD = 51.6165 SRD	1 SRD = 0.0194 JOD
03 apr 2025	1 JOD = 51.651 SRD	1 SRD = 0.0194 JOD
04 apr 2025	1 JOD = 51.5586 SRD	1 SRD = 0.0194 JOD
05 apr 2025	1 JOD = 51.6946 SRD	1 SRD = 0.0193 JOD
06 apr 2025	1 JOD = 51.6946 SRD	1 SRD = 0.0193 JOD
07 apr 2025	1 JOD = 51.6948 SRD	1 SRD = 0.0193 JOD
08 apr 2025	1 JOD = 51.5844 SRD	1 SRD = 0.0194 JOD
09 apr 2025	1 JOD = 51.9859 SRD	1 SRD = 0.0192 JOD
10 apr 2025	1 JOD = 51.7234 SRD	1 SRD = 0.0193 JOD
11 apr 2025	1 JOD = 51.7044 SRD	1 SRD = 0.0193 JOD
12 apr 2025	1 JOD = 52.2434 SRD	1 SRD = 0.0191 JOD
13 apr 2025	1 JOD = 51.7676 SRD	1 SRD = 0.0193 JOD
14 apr 2025	1 JOD = 51.7921 SRD	1 SRD = 0.0193 JOD
15 apr 2025	1 JOD = 52.3763 SRD	1 SRD = 0.0191 JOD
16 apr 2025	1 JOD = 51.7626 SRD	1 SRD = 0.0193 JOD
17 apr 2025	1 JOD = 52.3848 SRD	1 SRD = 0.0191 JOD
18 apr 2025	1 JOD = 52.3757 SRD	1 SRD = 0.0191 JOD
19 apr 2025	1 JOD = 52.3758 SRD	1 SRD = 0.0191 JOD
20 apr 2025	1 JOD = 52.3758 SRD	1 SRD = 0.0191 JOD
21 apr 2025	1 JOD = 52.3755 SRD	1 SRD = 0.0191 JOD
22 apr 2025	1 JOD = 52.3759 SRD	1 SRD = 0.0191 JOD
23 apr 2025	1 JOD = 51.9724 SRD	1 SRD = 0.0192 JOD
24 apr 2025	1 JOD = 51.9597 SRD	1 SRD = 0.0192 JOD
25 apr 2025	1 JOD = 51.9136 SRD	1 SRD = 0.0193 JOD
26 apr 2025	1 JOD = 52.0107 SRD	1 SRD = 0.0192 JOD
27 apr 2025	1 JOD = 52.0108 SRD	1 SRD = 0.0192 JOD
28 apr 2025	1 JOD = 52.0038 SRD	1 SRD = 0.0192 JOD
29 apr 2025	1 JOD = 51.9598 SRD	1 SRD = 0.0192 JOD
30 apr 2025	1 JOD = 51.9523 SRD	1 SRD = 0.0192 JOD

May 2025

Data	JOD-SRD	SRD-JOD
01 mag 2025	1 JOD = 51.9555 SRD	1 SRD = 0.0192 JOD
02 mag 2025	1 JOD = 51.9557 SRD	1 SRD = 0.0192 JOD
03 mag 2025	1 JOD = 51.9245 SRD	1 SRD = 0.0193 JOD
04 mag 2025	1 JOD = 51.9245 SRD	1 SRD = 0.0193 JOD
05 mag 2025	1 JOD = 51.917 SRD	1 SRD = 0.0193 JOD
06 mag 2025	1 JOD = 51.9531 SRD	1 SRD = 0.0192 JOD
07 mag 2025	1 JOD = 51.9521 SRD	1 SRD = 0.0192 JOD
08 mag 2025	1 JOD = 51.9018 SRD	1 SRD = 0.0193 JOD
09 mag 2025	1 JOD = 51.1096 SRD	1 SRD = 0.0196 JOD
10 mag 2025	1 JOD = 51.7444 SRD	1 SRD = 0.0193 JOD
11 mag 2025	1 JOD = 51.7444 SRD	1 SRD = 0.0193 JOD
12 mag 2025	1 JOD = 51.7371 SRD	1 SRD = 0.0193 JOD
13 mag 2025	1 JOD = 51.0281 SRD	1 SRD = 0.0196 JOD
14 mag 2025	1 JOD = 51.4537 SRD	1 SRD = 0.0194 JOD
15 mag 2025	1 JOD = 51.3118 SRD	1 SRD = 0.0195 JOD
16 mag 2025	1 JOD = 51.2284 SRD	1 SRD = 0.0195 JOD
17 mag 2025	1 JOD = 51.5738 SRD	1 SRD = 0.0194 JOD
18 mag 2025	1 JOD = 51.5738 SRD	1 SRD = 0.0194 JOD
19 mag 2025	1 JOD = 51.5989 SRD	1 SRD = 0.0194 JOD
20 mag 2025	1 JOD = 51.4072 SRD	1 SRD = 0.0195 JOD
21 mag 2025	1 JOD = 51.6948 SRD	1 SRD = 0.0193 JOD
22 mag 2025	1 JOD = 51.6937 SRD	1 SRD = 0.0193 JOD
23 mag 2025	1 JOD = 51.6938 SRD	1 SRD = 0.0193 JOD
24 mag 2025	1 JOD = 52.4336 SRD	1 SRD = 0.0191 JOD
25 mag 2025	1 JOD = 52.4336 SRD	1 SRD = 0.0191 JOD
26 mag 2025	1 JOD = 52.4339 SRD	1 SRD = 0.0191 JOD
27 mag 2025	1 JOD = 51.6928 SRD	1 SRD = 0.0193 JOD
28 mag 2025	1 JOD = 51.9531 SRD	1 SRD = 0.0192 JOD
29 mag 2025	1 JOD = 52.4125 SRD	1 SRD = 0.0191 JOD
30 mag 2025	1 JOD = 52.476 SRD	1 SRD = 0.0191 JOD
31 mag 2025	1 JOD = 52.4915 SRD	1 SRD = 0.0191 JOD

Jun 2025

Data	JOD-SRD	SRD-JOD
01 giu 2025	1 JOD = 52.4915 SRD	1 SRD = 0.0191 JOD
02 giu 2025	1 JOD = 52.4945 SRD	1 SRD = 0.019 JOD
03 giu 2025	1 JOD = 52.5384 SRD	1 SRD = 0.019 JOD
04 giu 2025	1 JOD = 52.394 SRD	1 SRD = 0.0191 JOD
05 giu 2025	1 JOD = 52.2529 SRD	1 SRD = 0.0191 JOD
06 giu 2025	1 JOD = 52.1048 SRD	1 SRD = 0.0192 JOD
07 giu 2025	1 JOD = 52.1015 SRD	1 SRD = 0.0192 JOD
08 giu 2025	1 JOD = 52.1015 SRD	1 SRD = 0.0192 JOD
09 giu 2025	1 JOD = 52.107 SRD	1 SRD = 0.0192 JOD
10 giu 2025	1 JOD = 52.5012 SRD	1 SRD = 0.019 JOD
11 giu 2025	1 JOD = 52.613 SRD	1 SRD = 0.019 JOD
12 giu 2025	1 JOD = 52.6709 SRD	1 SRD = 0.019 JOD
13 giu 2025	1 JOD = 52.7509 SRD	1 SRD = 0.019 JOD
14 giu 2025	1 JOD = 52.928 SRD	1 SRD = 0.0189 JOD

Informazioni sui tassi di cambio tra JOD-SRD e SRD-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie