currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-SRD e SRD-JOD - 2025

Tassi di cambio tra JOD-SRD e SRD-JOD - 2025

Tassi di cambio tra JOD-SRD e SRD-JOD

Consulta qui di seguito i tassi di cambio per JOD-SRD e SRD-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 50,1579 SRD
1 SRD = 0,0199 JOD
1A 2A 3A
JOD rispetto a SRDSRD rispetto a JOD
51,6946 Data: 4/6 51,6946 Data: 4/5 51,5586 Data: 4/4 51,6510 Data: 4/3 51,6165 Data: 4/2 51,5583 Data: 4/1 51,5506 Data: 3/31 51,3882 Data: 3/30 51,6803 Data: 3/29 51,4121 Data: 3/28 51,2769 Data: 3/27 51,2704 Data: 3/26 51,7665 Data: 3/25 51,6088 Data: 3/24 51,5761 Data: 3/23 51,2630 Data: 3/22 51,5465 Data: 3/21 51,7079 Data: 3/20 51,3632 Data: 3/19 51,6097 Data: 3/18 51,2185 Data: 3/17 51,1885 Data: 3/16 51,2228 Data: 3/15 51,1220 Data: 3/14 51,0075 Data: 3/13 50,5430 Data: 3/12 50,5742 Data: 3/11 50,0713 Data: 3/10 50,4701 Data: 3/9 50,4956 Data: 3/8 50,3953 Data: 3/7 50,2891 Data: 3/6 50,3302 Data: 3/5 50,1380 Data: 3/4 49,8571 Data: 3/3 49,8301 Data: 3/2 50,1161 Data: 3/1 49,9956 Data: 2/28 49,9643 Data: 2/27 49,9818 Data: 2/26 49,9669 Data: 2/25 50,1241 Data: 2/24 50,1450 Data: 2/23 50,1450 Data: 2/22 50,0318 Data: 2/21 49,8151 Data: 2/20 49,6398 Data: 2/19 49,6196 Data: 2/18 49,6447 Data: 2/17 49,6446 Data: 2/16 49,6446 Data: 2/15 49,8234 Data: 2/14 49,6194 Data: 2/13 49,5494 Data: 2/12 49,5684 Data: 2/11 49,4856 Data: 2/10 49,4852 Data: 2/9 49,4852 Data: 2/8 49,4869 Data: 2/7 49,4855 Data: 2/6 49,4852 Data: 2/5 49,4855 Data: 2/4 49,4777 Data: 2/3 49,4914 Data: 2/2 49,4914 Data: 2/1 49,4993 Data: 1/31 49,4854 Data: 1/30 49,4852 Data: 1/29 49,4854 Data: 1/28 49,4857 Data: 1/27 49,4783 Data: 1/26 49,4783 Data: 1/25 49,4853 Data: 1/24 49,4433 Data: 1/23 49,4926 Data: 1/22 49,4231 Data: 1/21 49,4362 Data: 1/20 49,4356 Data: 1/19 49,4356 Data: 1/18 49,5062 Data: 1/17 49,4922 Data: 1/16 49,4925 Data: 1/15 49,4859 Data: 1/14 49,4922 Data: 1/13 49,4852 Data: 1/12 49,4852 Data: 1/11 49,4298 Data: 1/10 49,4861 Data: 1/9 49,4493 Data: 1/8 49,2899 Data: 1/7 49,3917 Data: 1/6 49,3844 Data: 1/5 49,3844 Data: 1/4 49,4506 Data: 1/3 49,7307 Data: 1/2 49,7378 Data: 1/1 51,6946 Data: 4/6 51,6946 Data: 4/5 51,5586 Data: 4/4 51,6510 Data: 4/3 51,6165 Data: 4/2 51,5583 Data: 4/1 51,5506 Data: 3/31 51,3882 Data: 3/30 51,6803 Data: 3/29 51,4121 Data: 3/28 51,2769 Data: 3/27 51,2704 Data: 3/26 51,7665 Data: 3/25 51,6088 Data: 3/24 51,5761 Data: 3/23 51,2630 Data: 3/22 51,5465 Data: 3/21 51,7079 Data: 3/20 51,3632 Data: 3/19 51,6097 Data: 3/18 51,2185 Data: 3/17 51,1885 Data: 3/16 51,2228 Data: 3/15 51,1220 Data: 3/14 51,0075 Data: 3/13 50,5430 Data: 3/12 50,5742 Data: 3/11 50,0713 Data: 3/10 50,4701 Data: 3/9 50,4956 Data: 3/8 50,3953 Data: 3/7 50,2891 Data: 3/6 50,3302 Data: 3/5 50,1380 Data: 3/4 49,8571 Data: 3/3 49,8301 Data: 3/2 50,1161 Data: 3/1 49,9956 Data: 2/28 49,9643 Data: 2/27 49,9818 Data: 2/26 49,9669 Data: 2/25 50,1241 Data: 2/24 50,1450 Data: 2/23 50,1450 Data: 2/22 50,0318 Data: 2/21 49,8151 Data: 2/20 49,6398 Data: 2/19 49,6196 Data: 2/18 49,6447 Data: 2/17 49,6446 Data: 2/16 49,6446 Data: 2/15 49,8234 Data: 2/14 49,6194 Data: 2/13 49,5494 Data: 2/12 49,5684 Data: 2/11 49,4856 Data: 2/10 49,4852 Data: 2/9 49,4852 Data: 2/8 49,4869 Data: 2/7 49,4855 Data: 2/6 49,4852 Data: 2/5 49,4855 Data: 2/4 49,4777 Data: 2/3 49,4914 Data: 2/2 49,4914 Data: 2/1 49,4993 Data: 1/31 49,4854 Data: 1/30 49,4852 Data: 1/29 49,4854 Data: 1/28 49,4857 Data: 1/27 49,4783 Data: 1/26 49,4783 Data: 1/25 49,4853 Data: 1/24 49,4433 Data: 1/23 49,4926 Data: 1/22 49,4231 Data: 1/21 49,4362 Data: 1/20 49,4356 Data: 1/19 49,4356 Data: 1/18 49,5062 Data: 1/17 49,4922 Data: 1/16 49,4925 Data: 1/15 49,4859 Data: 1/14 49,4922 Data: 1/13 49,4852 Data: 1/12 49,4852 Data: 1/11 49,4298 Data: 1/10 49,4861 Data: 1/9 49,4493 Data: 1/8 49,2899 Data: 1/7 49,3917 Data: 1/6 49,3844 Data: 1/5 49,3844 Data: 1/4 49,4506 Data: 1/3 49,7307 Data: 1/2 49,7378 Data: 1/1

Jan 2025

DataJOD-SRDSRD-JOD
01 gen 2025 1 JOD = 49.7378 SRD 1 SRD = 0.0201 JOD
02 gen 2025 1 JOD = 49.7307 SRD 1 SRD = 0.0201 JOD
03 gen 2025 1 JOD = 49.4506 SRD 1 SRD = 0.0202 JOD
04 gen 2025 1 JOD = 49.3844 SRD 1 SRD = 0.0202 JOD
05 gen 2025 1 JOD = 49.3844 SRD 1 SRD = 0.0202 JOD
06 gen 2025 1 JOD = 49.3917 SRD 1 SRD = 0.0202 JOD
07 gen 2025 1 JOD = 49.2899 SRD 1 SRD = 0.0203 JOD
08 gen 2025 1 JOD = 49.4493 SRD 1 SRD = 0.0202 JOD
09 gen 2025 1 JOD = 49.4861 SRD 1 SRD = 0.0202 JOD
10 gen 2025 1 JOD = 49.4298 SRD 1 SRD = 0.0202 JOD
11 gen 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
12 gen 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
13 gen 2025 1 JOD = 49.4922 SRD 1 SRD = 0.0202 JOD
14 gen 2025 1 JOD = 49.4859 SRD 1 SRD = 0.0202 JOD
15 gen 2025 1 JOD = 49.4925 SRD 1 SRD = 0.0202 JOD
16 gen 2025 1 JOD = 49.4922 SRD 1 SRD = 0.0202 JOD
17 gen 2025 1 JOD = 49.5062 SRD 1 SRD = 0.0202 JOD
18 gen 2025 1 JOD = 49.4356 SRD 1 SRD = 0.0202 JOD
19 gen 2025 1 JOD = 49.4356 SRD 1 SRD = 0.0202 JOD
20 gen 2025 1 JOD = 49.4362 SRD 1 SRD = 0.0202 JOD
21 gen 2025 1 JOD = 49.4231 SRD 1 SRD = 0.0202 JOD
22 gen 2025 1 JOD = 49.4926 SRD 1 SRD = 0.0202 JOD
23 gen 2025 1 JOD = 49.4433 SRD 1 SRD = 0.0202 JOD
24 gen 2025 1 JOD = 49.4853 SRD 1 SRD = 0.0202 JOD
25 gen 2025 1 JOD = 49.4783 SRD 1 SRD = 0.0202 JOD
26 gen 2025 1 JOD = 49.4783 SRD 1 SRD = 0.0202 JOD
27 gen 2025 1 JOD = 49.4857 SRD 1 SRD = 0.0202 JOD
28 gen 2025 1 JOD = 49.4854 SRD 1 SRD = 0.0202 JOD
29 gen 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
30 gen 2025 1 JOD = 49.4854 SRD 1 SRD = 0.0202 JOD
31 gen 2025 1 JOD = 49.4993 SRD 1 SRD = 0.0202 JOD

Feb 2025

DataJOD-SRDSRD-JOD
01 feb 2025 1 JOD = 49.4914 SRD 1 SRD = 0.0202 JOD
02 feb 2025 1 JOD = 49.4914 SRD 1 SRD = 0.0202 JOD
03 feb 2025 1 JOD = 49.4777 SRD 1 SRD = 0.0202 JOD
04 feb 2025 1 JOD = 49.4855 SRD 1 SRD = 0.0202 JOD
05 feb 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
06 feb 2025 1 JOD = 49.4855 SRD 1 SRD = 0.0202 JOD
07 feb 2025 1 JOD = 49.4869 SRD 1 SRD = 0.0202 JOD
08 feb 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
09 feb 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
10 feb 2025 1 JOD = 49.4856 SRD 1 SRD = 0.0202 JOD
11 feb 2025 1 JOD = 49.5684 SRD 1 SRD = 0.0202 JOD
12 feb 2025 1 JOD = 49.5494 SRD 1 SRD = 0.0202 JOD
13 feb 2025 1 JOD = 49.6194 SRD 1 SRD = 0.0202 JOD
14 feb 2025 1 JOD = 49.8234 SRD 1 SRD = 0.0201 JOD
15 feb 2025 1 JOD = 49.6446 SRD 1 SRD = 0.0201 JOD
16 feb 2025 1 JOD = 49.6446 SRD 1 SRD = 0.0201 JOD
17 feb 2025 1 JOD = 49.6447 SRD 1 SRD = 0.0201 JOD
18 feb 2025 1 JOD = 49.6196 SRD 1 SRD = 0.0202 JOD
19 feb 2025 1 JOD = 49.6398 SRD 1 SRD = 0.0201 JOD
20 feb 2025 1 JOD = 49.8151 SRD 1 SRD = 0.0201 JOD
21 feb 2025 1 JOD = 50.0318 SRD 1 SRD = 0.02 JOD
22 feb 2025 1 JOD = 50.145 SRD 1 SRD = 0.0199 JOD
23 feb 2025 1 JOD = 50.145 SRD 1 SRD = 0.0199 JOD
24 feb 2025 1 JOD = 50.1241 SRD 1 SRD = 0.02 JOD
25 feb 2025 1 JOD = 49.9669 SRD 1 SRD = 0.02 JOD
26 feb 2025 1 JOD = 49.9818 SRD 1 SRD = 0.02 JOD
27 feb 2025 1 JOD = 49.9643 SRD 1 SRD = 0.02 JOD
28 feb 2025 1 JOD = 49.9956 SRD 1 SRD = 0.02 JOD

Mar 2025

DataJOD-SRDSRD-JOD
01 mar 2025 1 JOD = 50.1161 SRD 1 SRD = 0.02 JOD
02 mar 2025 1 JOD = 49.8301 SRD 1 SRD = 0.0201 JOD
03 mar 2025 1 JOD = 49.8571 SRD 1 SRD = 0.0201 JOD
04 mar 2025 1 JOD = 50.138 SRD 1 SRD = 0.0199 JOD
05 mar 2025 1 JOD = 50.3302 SRD 1 SRD = 0.0199 JOD
06 mar 2025 1 JOD = 50.2891 SRD 1 SRD = 0.0199 JOD
07 mar 2025 1 JOD = 50.3953 SRD 1 SRD = 0.0198 JOD
08 mar 2025 1 JOD = 50.4956 SRD 1 SRD = 0.0198 JOD
09 mar 2025 1 JOD = 50.4701 SRD 1 SRD = 0.0198 JOD
10 mar 2025 1 JOD = 50.0713 SRD 1 SRD = 0.02 JOD
11 mar 2025 1 JOD = 50.5742 SRD 1 SRD = 0.0198 JOD
12 mar 2025 1 JOD = 50.543 SRD 1 SRD = 0.0198 JOD
13 mar 2025 1 JOD = 51.0075 SRD 1 SRD = 0.0196 JOD
14 mar 2025 1 JOD = 51.122 SRD 1 SRD = 0.0196 JOD
15 mar 2025 1 JOD = 51.2228 SRD 1 SRD = 0.0195 JOD
16 mar 2025 1 JOD = 51.1885 SRD 1 SRD = 0.0195 JOD
17 mar 2025 1 JOD = 51.2185 SRD 1 SRD = 0.0195 JOD
18 mar 2025 1 JOD = 51.6097 SRD 1 SRD = 0.0194 JOD
19 mar 2025 1 JOD = 51.3632 SRD 1 SRD = 0.0195 JOD
20 mar 2025 1 JOD = 51.7079 SRD 1 SRD = 0.0193 JOD
21 mar 2025 1 JOD = 51.5465 SRD 1 SRD = 0.0194 JOD
22 mar 2025 1 JOD = 51.263 SRD 1 SRD = 0.0195 JOD
23 mar 2025 1 JOD = 51.5761 SRD 1 SRD = 0.0194 JOD
24 mar 2025 1 JOD = 51.6088 SRD 1 SRD = 0.0194 JOD
25 mar 2025 1 JOD = 51.7665 SRD 1 SRD = 0.0193 JOD
26 mar 2025 1 JOD = 51.2704 SRD 1 SRD = 0.0195 JOD
27 mar 2025 1 JOD = 51.2769 SRD 1 SRD = 0.0195 JOD
28 mar 2025 1 JOD = 51.4121 SRD 1 SRD = 0.0195 JOD
29 mar 2025 1 JOD = 51.6803 SRD 1 SRD = 0.0193 JOD
30 mar 2025 1 JOD = 51.3882 SRD 1 SRD = 0.0195 JOD
31 mar 2025 1 JOD = 51.5506 SRD 1 SRD = 0.0194 JOD

Apr 2025

DataJOD-SRDSRD-JOD
01 apr 2025 1 JOD = 51.5583 SRD 1 SRD = 0.0194 JOD
02 apr 2025 1 JOD = 51.6165 SRD 1 SRD = 0.0194 JOD
03 apr 2025 1 JOD = 51.651 SRD 1 SRD = 0.0194 JOD
04 apr 2025 1 JOD = 51.5586 SRD 1 SRD = 0.0194 JOD
05 apr 2025 1 JOD = 51.6946 SRD 1 SRD = 0.0193 JOD
06 apr 2025 1 JOD = 51.6946 SRD 1 SRD = 0.0193 JOD

Informazioni sui tassi di cambio tra JOD-SRD e SRD-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats