currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-SRD e SRD-JOD - 2026

Tassi di cambio tra JOD-SRD e SRD-JOD - 2026

Tassi di cambio tra JOD-SRD e SRD-JOD

Consulta qui di seguito i tassi di cambio per JOD-SRD e SRD-JOD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JOD = 53,1952 SRD
1 SRD = 0,0188 JOD
1A 2A 3A

Jan 2026

DataJOD-SRDSRD-JOD
01 gen 2026 1 JOD = 53.7744 SRD 1 SRD = 0.0186 JOD
02 gen 2026 1 JOD = 53.7755 SRD 1 SRD = 0.0186 JOD
03 gen 2026 1 JOD = 53.772 SRD 1 SRD = 0.0186 JOD
04 gen 2026 1 JOD = 53.772 SRD 1 SRD = 0.0186 JOD
05 gen 2026 1 JOD = 53.7734 SRD 1 SRD = 0.0186 JOD
06 gen 2026 1 JOD = 53.9445 SRD 1 SRD = 0.0185 JOD
07 gen 2026 1 JOD = 54.0215 SRD 1 SRD = 0.0185 JOD
08 gen 2026 1 JOD = 53.9 SRD 1 SRD = 0.0186 JOD
09 gen 2026 1 JOD = 54.0058 SRD 1 SRD = 0.0185 JOD
10 gen 2026 1 JOD = 53.8631 SRD 1 SRD = 0.0186 JOD
11 gen 2026 1 JOD = 53.8631 SRD 1 SRD = 0.0186 JOD
12 gen 2026 1 JOD = 53.8661 SRD 1 SRD = 0.0186 JOD
13 gen 2026 1 JOD = 53.8446 SRD 1 SRD = 0.0186 JOD
14 gen 2026 1 JOD = 53.8475 SRD 1 SRD = 0.0186 JOD
15 gen 2026 1 JOD = 54.0062 SRD 1 SRD = 0.0185 JOD
16 gen 2026 1 JOD = 53.9638 SRD 1 SRD = 0.0185 JOD
17 gen 2026 1 JOD = 54.0992 SRD 1 SRD = 0.0185 JOD
18 gen 2026 1 JOD = 54.0992 SRD 1 SRD = 0.0185 JOD
19 gen 2026 1 JOD = 54.0996 SRD 1 SRD = 0.0185 JOD
20 gen 2026 1 JOD = 54.0093 SRD 1 SRD = 0.0185 JOD
21 gen 2026 1 JOD = 54.0362 SRD 1 SRD = 0.0185 JOD
22 gen 2026 1 JOD = 53.8892 SRD 1 SRD = 0.0186 JOD
23 gen 2026 1 JOD = 53.9008 SRD 1 SRD = 0.0186 JOD
24 gen 2026 1 JOD = 53.7643 SRD 1 SRD = 0.0186 JOD
25 gen 2026 1 JOD = 53.7643 SRD 1 SRD = 0.0186 JOD
26 gen 2026 1 JOD = 53.7671 SRD 1 SRD = 0.0186 JOD
27 gen 2026 1 JOD = 53.7737 SRD 1 SRD = 0.0186 JOD
28 gen 2026 1 JOD = 54.0146 SRD 1 SRD = 0.0185 JOD
29 gen 2026 1 JOD = 53.7296 SRD 1 SRD = 0.0186 JOD
30 gen 2026 1 JOD = 53.6037 SRD 1 SRD = 0.0187 JOD
31 gen 2026 1 JOD = 53.6648 SRD 1 SRD = 0.0186 JOD

Feb 2026

DataJOD-SRDSRD-JOD
01 feb 2026 1 JOD = 53.6648 SRD 1 SRD = 0.0186 JOD
02 feb 2026 1 JOD = 53.6709 SRD 1 SRD = 0.0186 JOD
03 feb 2026 1 JOD = 53.6291 SRD 1 SRD = 0.0186 JOD
04 feb 2026 1 JOD = 53.7599 SRD 1 SRD = 0.0186 JOD
05 feb 2026 1 JOD = 53.4463 SRD 1 SRD = 0.0187 JOD
06 feb 2026 1 JOD = 53.4151 SRD 1 SRD = 0.0187 JOD
07 feb 2026 1 JOD = 53.337 SRD 1 SRD = 0.0187 JOD
08 feb 2026 1 JOD = 53.337 SRD 1 SRD = 0.0187 JOD
09 feb 2026 1 JOD = 53.3388 SRD 1 SRD = 0.0187 JOD
10 feb 2026 1 JOD = 53.5565 SRD 1 SRD = 0.0187 JOD
11 feb 2026 1 JOD = 53.4412 SRD 1 SRD = 0.0187 JOD
12 feb 2026 1 JOD = 53.2841 SRD 1 SRD = 0.0188 JOD
13 feb 2026 1 JOD = 53.2838 SRD 1 SRD = 0.0188 JOD
14 feb 2026 1 JOD = 53.2467 SRD 1 SRD = 0.0188 JOD
15 feb 2026 1 JOD = 53.2467 SRD 1 SRD = 0.0188 JOD
16 feb 2026 1 JOD = 53.2501 SRD 1 SRD = 0.0188 JOD
17 feb 2026 1 JOD = 53.3047 SRD 1 SRD = 0.0188 JOD
18 feb 2026 1 JOD = 53.1755 SRD 1 SRD = 0.0188 JOD
19 feb 2026 1 JOD = 53.1716 SRD 1 SRD = 0.0188 JOD
20 feb 2026 1 JOD = 53.0605 SRD 1 SRD = 0.0188 JOD
21 feb 2026 1 JOD = 53.0795 SRD 1 SRD = 0.0188 JOD
22 feb 2026 1 JOD = 53.0795 SRD 1 SRD = 0.0188 JOD
23 feb 2026 1 JOD = 53.0843 SRD 1 SRD = 0.0188 JOD
24 feb 2026 1 JOD = 53.0245 SRD 1 SRD = 0.0189 JOD
25 feb 2026 1 JOD = 53.3184 SRD 1 SRD = 0.0188 JOD
26 feb 2026 1 JOD = 53.329 SRD 1 SRD = 0.0188 JOD
27 feb 2026 1 JOD = 53.3112 SRD 1 SRD = 0.0188 JOD
28 feb 2026 1 JOD = 53.2016 SRD 1 SRD = 0.0188 JOD

Mar 2026

DataJOD-SRDSRD-JOD
01 mar 2026 1 JOD = 53.2016 SRD 1 SRD = 0.0188 JOD
02 mar 2026 1 JOD = 53.2067 SRD 1 SRD = 0.0188 JOD
03 mar 2026 1 JOD = 53.2444 SRD 1 SRD = 0.0188 JOD
04 mar 2026 1 JOD = 53.0183 SRD 1 SRD = 0.0189 JOD
05 mar 2026 1 JOD = 52.9543 SRD 1 SRD = 0.0189 JOD
06 mar 2026 1 JOD = 53.196 SRD 1 SRD = 0.0188 JOD
07 mar 2026 1 JOD = 53.1092 SRD 1 SRD = 0.0188 JOD
08 mar 2026 1 JOD = 53.1092 SRD 1 SRD = 0.0188 JOD
09 mar 2026 1 JOD = 53.1091 SRD 1 SRD = 0.0188 JOD
10 mar 2026 1 JOD = 53.129 SRD 1 SRD = 0.0188 JOD
11 mar 2026 1 JOD = 52.9483 SRD 1 SRD = 0.0189 JOD
12 mar 2026 1 JOD = 52.8541 SRD 1 SRD = 0.0189 JOD
13 mar 2026 1 JOD = 52.7039 SRD 1 SRD = 0.019 JOD
14 mar 2026 1 JOD = 52.9562 SRD 1 SRD = 0.0189 JOD
15 mar 2026 1 JOD = 52.9562 SRD 1 SRD = 0.0189 JOD
16 mar 2026 1 JOD = 52.9605 SRD 1 SRD = 0.0189 JOD
17 mar 2026 1 JOD = 52.9936 SRD 1 SRD = 0.0189 JOD
18 mar 2026 1 JOD = 53.0677 SRD 1 SRD = 0.0188 JOD
19 mar 2026 1 JOD = 52.716 SRD 1 SRD = 0.019 JOD
20 mar 2026 1 JOD = 52.8938 SRD 1 SRD = 0.0189 JOD
21 mar 2026 1 JOD = 52.8708 SRD 1 SRD = 0.0189 JOD
22 mar 2026 1 JOD = 52.8708 SRD 1 SRD = 0.0189 JOD
23 mar 2026 1 JOD = 52.8713 SRD 1 SRD = 0.0189 JOD
24 mar 2026 1 JOD = 52.6609 SRD 1 SRD = 0.019 JOD
25 mar 2026 1 JOD = 52.6639 SRD 1 SRD = 0.019 JOD
26 mar 2026 1 JOD = 52.6662 SRD 1 SRD = 0.019 JOD
27 mar 2026 1 JOD = 52.9801 SRD 1 SRD = 0.0189 JOD
28 mar 2026 1 JOD = 53.0309 SRD 1 SRD = 0.0189 JOD
29 mar 2026 1 JOD = 53.0309 SRD 1 SRD = 0.0189 JOD
30 mar 2026 1 JOD = 53.0345 SRD 1 SRD = 0.0189 JOD
31 mar 2026 1 JOD = 53.0335 SRD 1 SRD = 0.0189 JOD

Apr 2026

DataJOD-SRDSRD-JOD
01 apr 2026 1 JOD = 52.7117 SRD 1 SRD = 0.019 JOD
02 apr 2026 1 JOD = 52.701 SRD 1 SRD = 0.019 JOD
03 apr 2026 1 JOD = 52.6771 SRD 1 SRD = 0.019 JOD
04 apr 2026 1 JOD = 52.6784 SRD 1 SRD = 0.019 JOD
05 apr 2026 1 JOD = 52.6784 SRD 1 SRD = 0.019 JOD
06 apr 2026 1 JOD = 52.6796 SRD 1 SRD = 0.019 JOD
07 apr 2026 1 JOD = 52.6844 SRD 1 SRD = 0.019 JOD
08 apr 2026 1 JOD = 52.8113 SRD 1 SRD = 0.0189 JOD
09 apr 2026 1 JOD = 52.9663 SRD 1 SRD = 0.0189 JOD
10 apr 2026 1 JOD = 53.001 SRD 1 SRD = 0.0189 JOD
11 apr 2026 1 JOD = 52.8166 SRD 1 SRD = 0.0189 JOD
12 apr 2026 1 JOD = 52.8166 SRD 1 SRD = 0.0189 JOD
13 apr 2026 1 JOD = 52.817 SRD 1 SRD = 0.0189 JOD
14 apr 2026 1 JOD = 52.7959 SRD 1 SRD = 0.0189 JOD
15 apr 2026 1 JOD = 52.7921 SRD 1 SRD = 0.0189 JOD
16 apr 2026 1 JOD = 52.7859 SRD 1 SRD = 0.0189 JOD
17 apr 2026 1 JOD = 52.8962 SRD 1 SRD = 0.0189 JOD
18 apr 2026 1 JOD = 53.1791 SRD 1 SRD = 0.0188 JOD
19 apr 2026 1 JOD = 53.1791 SRD 1 SRD = 0.0188 JOD
20 apr 2026 1 JOD = 53.1838 SRD 1 SRD = 0.0188 JOD
21 apr 2026 1 JOD = 52.82 SRD 1 SRD = 0.0189 JOD
22 apr 2026 1 JOD = 52.8499 SRD 1 SRD = 0.0189 JOD
23 apr 2026 1 JOD = 52.8353 SRD 1 SRD = 0.0189 JOD
24 apr 2026 1 JOD = 52.751 SRD 1 SRD = 0.019 JOD
25 apr 2026 1 JOD = 52.837 SRD 1 SRD = 0.0189 JOD
26 apr 2026 1 JOD = 52.837 SRD 1 SRD = 0.0189 JOD
27 apr 2026 1 JOD = 52.8379 SRD 1 SRD = 0.0189 JOD
28 apr 2026 1 JOD = 52.7028 SRD 1 SRD = 0.019 JOD
29 apr 2026 1 JOD = 52.8396 SRD 1 SRD = 0.0189 JOD
30 apr 2026 1 JOD = 52.8374 SRD 1 SRD = 0.0189 JOD

May 2026

DataJOD-SRDSRD-JOD
01 mag 2026 1 JOD = 52.8316 SRD 1 SRD = 0.0189 JOD
02 mag 2026 1 JOD = 52.8293 SRD 1 SRD = 0.0189 JOD
03 mag 2026 1 JOD = 52.8293 SRD 1 SRD = 0.0189 JOD
04 mag 2026 1 JOD = 52.8308 SRD 1 SRD = 0.0189 JOD
05 mag 2026 1 JOD = 52.8277 SRD 1 SRD = 0.0189 JOD
06 mag 2026 1 JOD = 52.8606 SRD 1 SRD = 0.0189 JOD
07 mag 2026 1 JOD = 52.767 SRD 1 SRD = 0.019 JOD
08 mag 2026 1 JOD = 52.7916 SRD 1 SRD = 0.0189 JOD
09 mag 2026 1 JOD = 52.746 SRD 1 SRD = 0.019 JOD
10 mag 2026 1 JOD = 52.746 SRD 1 SRD = 0.019 JOD
11 mag 2026 1 JOD = 52.7505 SRD 1 SRD = 0.019 JOD
12 mag 2026 1 JOD = 52.7568 SRD 1 SRD = 0.019 JOD
13 mag 2026 1 JOD = 52.5459 SRD 1 SRD = 0.019 JOD
14 mag 2026 1 JOD = 52.4607 SRD 1 SRD = 0.0191 JOD
15 mag 2026 1 JOD = 52.4827 SRD 1 SRD = 0.0191 JOD

Informazioni sui tassi di cambio tra JOD-SRD e SRD-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats