> Tassi di cambio tra JOD-SZL e SZL-JOD - 2025

Tassi di cambio tra JOD-SZL e SZL-JOD - 2025

Tassi di cambio tra JOD-SZL e SZL-JOD

Consulta qui di seguito i tassi di cambio per JOD-SZL e SZL-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 25,8148 SZL

1 SZL = 0,0387 JOD

1A 2A 3A

JOD rispetto a SZLSZL rispetto a JOD

Jan 2025

Data	JOD-SZL	SZL-JOD
01 gen 2025	1 JOD = 26.4118 SZL	1 SZL = 0.0379 JOD
02 gen 2025	1 JOD = 26.3867 SZL	1 SZL = 0.0379 JOD
03 gen 2025	1 JOD = 26.4535 SZL	1 SZL = 0.0378 JOD
04 gen 2025	1 JOD = 26.4051 SZL	1 SZL = 0.0379 JOD
05 gen 2025	1 JOD = 26.4051 SZL	1 SZL = 0.0379 JOD
06 gen 2025	1 JOD = 26.1438 SZL	1 SZL = 0.0382 JOD
07 gen 2025	1 JOD = 26.2059 SZL	1 SZL = 0.0382 JOD
08 gen 2025	1 JOD = 26.6153 SZL	1 SZL = 0.0376 JOD
09 gen 2025	1 JOD = 26.5872 SZL	1 SZL = 0.0376 JOD
10 gen 2025	1 JOD = 26.7889 SZL	1 SZL = 0.0373 JOD
11 gen 2025	1 JOD = 26.9035 SZL	1 SZL = 0.0372 JOD
12 gen 2025	1 JOD = 26.9035 SZL	1 SZL = 0.0372 JOD
13 gen 2025	1 JOD = 27.0039 SZL	1 SZL = 0.037 JOD
14 gen 2025	1 JOD = 26.7531 SZL	1 SZL = 0.0374 JOD
15 gen 2025	1 JOD = 26.6242 SZL	1 SZL = 0.0376 JOD
16 gen 2025	1 JOD = 26.5979 SZL	1 SZL = 0.0376 JOD
17 gen 2025	1 JOD = 26.4041 SZL	1 SZL = 0.0379 JOD
18 gen 2025	1 JOD = 26.3955 SZL	1 SZL = 0.0379 JOD
19 gen 2025	1 JOD = 26.3955 SZL	1 SZL = 0.0379 JOD
20 gen 2025	1 JOD = 26.4328 SZL	1 SZL = 0.0378 JOD
21 gen 2025	1 JOD = 26.279 SZL	1 SZL = 0.0381 JOD
22 gen 2025	1 JOD = 26.1376 SZL	1 SZL = 0.0383 JOD
23 gen 2025	1 JOD = 26.1868 SZL	1 SZL = 0.0382 JOD
24 gen 2025	1 JOD = 25.9046 SZL	1 SZL = 0.0386 JOD
25 gen 2025	1 JOD = 25.8449 SZL	1 SZL = 0.0387 JOD
26 gen 2025	1 JOD = 25.8449 SZL	1 SZL = 0.0387 JOD
27 gen 2025	1 JOD = 26.2938 SZL	1 SZL = 0.038 JOD
28 gen 2025	1 JOD = 26.3787 SZL	1 SZL = 0.0379 JOD
29 gen 2025	1 JOD = 26.3328 SZL	1 SZL = 0.038 JOD
30 gen 2025	1 JOD = 26.0842 SZL	1 SZL = 0.0383 JOD
31 gen 2025	1 JOD = 26.2931 SZL	1 SZL = 0.038 JOD

Feb 2025

Data	JOD-SZL	SZL-JOD
01 feb 2025	1 JOD = 26.2931 SZL	1 SZL = 0.038 JOD
02 feb 2025	1 JOD = 26.3365 SZL	1 SZL = 0.038 JOD
03 feb 2025	1 JOD = 26.6361 SZL	1 SZL = 0.0375 JOD
04 feb 2025	1 JOD = 26.4459 SZL	1 SZL = 0.0378 JOD
05 feb 2025	1 JOD = 26.2426 SZL	1 SZL = 0.0381 JOD
06 feb 2025	1 JOD = 26.1984 SZL	1 SZL = 0.0382 JOD
07 feb 2025	1 JOD = 25.9938 SZL	1 SZL = 0.0385 JOD
08 feb 2025	1 JOD = 26.0937 SZL	1 SZL = 0.0383 JOD
09 feb 2025	1 JOD = 26.0937 SZL	1 SZL = 0.0383 JOD
10 feb 2025	1 JOD = 25.9916 SZL	1 SZL = 0.0385 JOD
11 feb 2025	1 JOD = 26.0078 SZL	1 SZL = 0.0385 JOD
12 feb 2025	1 JOD = 25.9924 SZL	1 SZL = 0.0385 JOD
13 feb 2025	1 JOD = 25.9252 SZL	1 SZL = 0.0386 JOD
14 feb 2025	1 JOD = 25.9041 SZL	1 SZL = 0.0386 JOD
15 feb 2025	1 JOD = 25.8178 SZL	1 SZL = 0.0387 JOD
16 feb 2025	1 JOD = 25.8178 SZL	1 SZL = 0.0387 JOD
17 feb 2025	1 JOD = 25.9729 SZL	1 SZL = 0.0385 JOD
18 feb 2025	1 JOD = 25.9789 SZL	1 SZL = 0.0385 JOD
19 feb 2025	1 JOD = 26.0556 SZL	1 SZL = 0.0384 JOD
20 feb 2025	1 JOD = 26.2073 SZL	1 SZL = 0.0382 JOD
21 feb 2025	1 JOD = 25.8642 SZL	1 SZL = 0.0387 JOD
22 feb 2025	1 JOD = 25.8644 SZL	1 SZL = 0.0387 JOD
23 feb 2025	1 JOD = 25.8644 SZL	1 SZL = 0.0387 JOD
24 feb 2025	1 JOD = 25.8607 SZL	1 SZL = 0.0387 JOD
25 feb 2025	1 JOD = 25.8703 SZL	1 SZL = 0.0387 JOD
26 feb 2025	1 JOD = 26.0096 SZL	1 SZL = 0.0384 JOD
27 feb 2025	1 JOD = 25.9766 SZL	1 SZL = 0.0385 JOD
28 feb 2025	1 JOD = 26.0429 SZL	1 SZL = 0.0384 JOD

Mar 2025

Data	JOD-SZL	SZL-JOD
01 mar 2025	1 JOD = 26.3822 SZL	1 SZL = 0.0379 JOD
02 mar 2025	1 JOD = 26.3541 SZL	1 SZL = 0.0379 JOD
03 mar 2025	1 JOD = 26.3596 SZL	1 SZL = 0.0379 JOD
04 mar 2025	1 JOD = 26.1217 SZL	1 SZL = 0.0383 JOD
05 mar 2025	1 JOD = 25.9091 SZL	1 SZL = 0.0386 JOD
06 mar 2025	1 JOD = 25.8394 SZL	1 SZL = 0.0387 JOD
07 mar 2025	1 JOD = 25.5565 SZL	1 SZL = 0.0391 JOD
08 mar 2025	1 JOD = 25.7344 SZL	1 SZL = 0.0389 JOD
09 mar 2025	1 JOD = 25.5741 SZL	1 SZL = 0.0391 JOD
10 mar 2025	1 JOD = 25.6827 SZL	1 SZL = 0.0389 JOD
11 mar 2025	1 JOD = 25.8032 SZL	1 SZL = 0.0388 JOD
12 mar 2025	1 JOD = 25.9935 SZL	1 SZL = 0.0385 JOD
13 mar 2025	1 JOD = 25.9277 SZL	1 SZL = 0.0386 JOD
14 mar 2025	1 JOD = 25.8294 SZL	1 SZL = 0.0387 JOD
15 mar 2025	1 JOD = 25.6092 SZL	1 SZL = 0.039 JOD
16 mar 2025	1 JOD = 25.6245 SZL	1 SZL = 0.039 JOD
17 mar 2025	1 JOD = 25.5725 SZL	1 SZL = 0.0391 JOD
18 mar 2025	1 JOD = 25.5027 SZL	1 SZL = 0.0392 JOD
19 mar 2025	1 JOD = 25.5426 SZL	1 SZL = 0.0392 JOD
20 mar 2025	1 JOD = 25.608 SZL	1 SZL = 0.0391 JOD
21 mar 2025	1 JOD = 25.5893 SZL	1 SZL = 0.0391 JOD
22 mar 2025	1 JOD = 25.5673 SZL	1 SZL = 0.0391 JOD
23 mar 2025	1 JOD = 25.6482 SZL	1 SZL = 0.039 JOD
24 mar 2025	1 JOD = 25.6933 SZL	1 SZL = 0.0389 JOD
25 mar 2025	1 JOD = 25.6449 SZL	1 SZL = 0.039 JOD
26 mar 2025	1 JOD = 25.7662 SZL	1 SZL = 0.0388 JOD
27 mar 2025	1 JOD = 25.691 SZL	1 SZL = 0.0389 JOD
28 mar 2025	1 JOD = 25.6248 SZL	1 SZL = 0.039 JOD
29 mar 2025	1 JOD = 25.9616 SZL	1 SZL = 0.0385 JOD
30 mar 2025	1 JOD = 25.8926 SZL	1 SZL = 0.0386 JOD
31 mar 2025	1 JOD = 25.8645 SZL	1 SZL = 0.0387 JOD

Apr 2025

Data	JOD-SZL	SZL-JOD
01 apr 2025	1 JOD = 25.9067 SZL	1 SZL = 0.0386 JOD
02 apr 2025	1 JOD = 26.3362 SZL	1 SZL = 0.038 JOD
03 apr 2025	1 JOD = 26.4637 SZL	1 SZL = 0.0378 JOD
04 apr 2025	1 JOD = 26.8473 SZL	1 SZL = 0.0372 JOD
05 apr 2025	1 JOD = 27.0764 SZL	1 SZL = 0.0369 JOD
06 apr 2025	1 JOD = 27.0764 SZL	1 SZL = 0.0369 JOD
07 apr 2025	1 JOD = 27.3285 SZL	1 SZL = 0.0366 JOD
08 apr 2025	1 JOD = 27.6132 SZL	1 SZL = 0.0362 JOD
09 apr 2025	1 JOD = 27.8199 SZL	1 SZL = 0.0359 JOD
10 apr 2025	1 JOD = 27.9659 SZL	1 SZL = 0.0358 JOD
11 apr 2025	1 JOD = 27.5454 SZL	1 SZL = 0.0363 JOD
12 apr 2025	1 JOD = 27.1346 SZL	1 SZL = 0.0369 JOD
13 apr 2025	1 JOD = 26.9661 SZL	1 SZL = 0.0371 JOD
14 apr 2025	1 JOD = 27.0233 SZL	1 SZL = 0.037 JOD
15 apr 2025	1 JOD = 26.6272 SZL	1 SZL = 0.0376 JOD
16 apr 2025	1 JOD = 26.7987 SZL	1 SZL = 0.0373 JOD
17 apr 2025	1 JOD = 26.572 SZL	1 SZL = 0.0376 JOD
18 apr 2025	1 JOD = 26.5332 SZL	1 SZL = 0.0377 JOD
19 apr 2025	1 JOD = 26.5336 SZL	1 SZL = 0.0377 JOD
20 apr 2025	1 JOD = 26.5336 SZL	1 SZL = 0.0377 JOD
21 apr 2025	1 JOD = 26.5329 SZL	1 SZL = 0.0377 JOD
22 apr 2025	1 JOD = 26.2589 SZL	1 SZL = 0.0381 JOD
23 apr 2025	1 JOD = 26.1926 SZL	1 SZL = 0.0382 JOD
24 apr 2025	1 JOD = 26.2826 SZL	1 SZL = 0.038 JOD
25 apr 2025	1 JOD = 26.5891 SZL	1 SZL = 0.0376 JOD
26 apr 2025	1 JOD = 26.3436 SZL	1 SZL = 0.038 JOD
27 apr 2025	1 JOD = 26.3436 SZL	1 SZL = 0.038 JOD
28 apr 2025	1 JOD = 26.3254 SZL	1 SZL = 0.038 JOD
29 apr 2025	1 JOD = 26.1477 SZL	1 SZL = 0.0382 JOD
30 apr 2025	1 JOD = 26.222 SZL	1 SZL = 0.0381 JOD

May 2025

Data	JOD-SZL	SZL-JOD
01 mag 2025	1 JOD = 26.312 SZL	1 SZL = 0.038 JOD
02 mag 2025	1 JOD = 25.9515 SZL	1 SZL = 0.0385 JOD
03 mag 2025	1 JOD = 26.0066 SZL	1 SZL = 0.0385 JOD
04 mag 2025	1 JOD = 26.0066 SZL	1 SZL = 0.0385 JOD
05 mag 2025	1 JOD = 25.783 SZL	1 SZL = 0.0388 JOD
06 mag 2025	1 JOD = 25.7379 SZL	1 SZL = 0.0389 JOD
07 mag 2025	1 JOD = 25.7711 SZL	1 SZL = 0.0388 JOD
08 mag 2025	1 JOD = 25.6093 SZL	1 SZL = 0.039 JOD
09 mag 2025	1 JOD = 25.617 SZL	1 SZL = 0.039 JOD
10 mag 2025	1 JOD = 25.73 SZL	1 SZL = 0.0389 JOD
11 mag 2025	1 JOD = 25.6111 SZL	1 SZL = 0.039 JOD
12 mag 2025	1 JOD = 25.786 SZL	1 SZL = 0.0388 JOD
13 mag 2025	1 JOD = 25.8137 SZL	1 SZL = 0.0387 JOD
14 mag 2025	1 JOD = 25.7235 SZL	1 SZL = 0.0389 JOD
15 mag 2025	1 JOD = 25.5777 SZL	1 SZL = 0.0391 JOD
16 mag 2025	1 JOD = 25.4419 SZL	1 SZL = 0.0393 JOD
17 mag 2025	1 JOD = 25.5395 SZL	1 SZL = 0.0392 JOD
18 mag 2025	1 JOD = 25.5395 SZL	1 SZL = 0.0392 JOD
19 mag 2025	1 JOD = 25.467 SZL	1 SZL = 0.0393 JOD
20 mag 2025	1 JOD = 25.3689 SZL	1 SZL = 0.0394 JOD
21 mag 2025	1 JOD = 25.2015 SZL	1 SZL = 0.0397 JOD
22 mag 2025	1 JOD = 25.397 SZL	1 SZL = 0.0394 JOD
23 mag 2025	1 JOD = 25.2488 SZL	1 SZL = 0.0396 JOD
24 mag 2025	1 JOD = 25.1963 SZL	1 SZL = 0.0397 JOD
25 mag 2025	1 JOD = 25.1963 SZL	1 SZL = 0.0397 JOD
26 mag 2025	1 JOD = 25.1909 SZL	1 SZL = 0.0397 JOD
27 mag 2025	1 JOD = 25.2338 SZL	1 SZL = 0.0396 JOD
28 mag 2025	1 JOD = 25.2463 SZL	1 SZL = 0.0396 JOD
29 mag 2025	1 JOD = 25.1792 SZL	1 SZL = 0.0397 JOD
30 mag 2025	1 JOD = 25.2351 SZL	1 SZL = 0.0396 JOD
31 mag 2025	1 JOD = 25.2341 SZL	1 SZL = 0.0396 JOD

Jun 2025

Data	JOD-SZL	SZL-JOD
01 giu 2025	1 JOD = 25.1999 SZL	1 SZL = 0.0397 JOD
02 giu 2025	1 JOD = 25.2731 SZL	1 SZL = 0.0396 JOD
03 giu 2025	1 JOD = 25.2621 SZL	1 SZL = 0.0396 JOD
04 giu 2025	1 JOD = 25.1385 SZL	1 SZL = 0.0398 JOD
05 giu 2025	1 JOD = 25.0311 SZL	1 SZL = 0.04 JOD
06 giu 2025	1 JOD = 25.036 SZL	1 SZL = 0.0399 JOD
07 giu 2025	1 JOD = 25.0756 SZL	1 SZL = 0.0399 JOD
08 giu 2025	1 JOD = 25.0756 SZL	1 SZL = 0.0399 JOD
09 giu 2025	1 JOD = 24.9825 SZL	1 SZL = 0.04 JOD
10 giu 2025	1 JOD = 24.9806 SZL	1 SZL = 0.04 JOD
11 giu 2025	1 JOD = 25.0991 SZL	1 SZL = 0.0398 JOD
12 giu 2025	1 JOD = 25.0822 SZL	1 SZL = 0.0399 JOD
13 giu 2025	1 JOD = 25.3879 SZL	1 SZL = 0.0394 JOD
14 giu 2025	1 JOD = 25.2535 SZL	1 SZL = 0.0396 JOD
15 giu 2025	1 JOD = 25.2535 SZL	1 SZL = 0.0396 JOD
16 giu 2025	1 JOD = 25.0687 SZL	1 SZL = 0.0399 JOD
17 giu 2025	1 JOD = 25.1442 SZL	1 SZL = 0.0398 JOD
18 giu 2025	1 JOD = 25.516 SZL	1 SZL = 0.0392 JOD
19 giu 2025	1 JOD = 25.4599 SZL	1 SZL = 0.0393 JOD
20 giu 2025	1 JOD = 25.4762 SZL	1 SZL = 0.0393 JOD
21 giu 2025	1 JOD = 25.4519 SZL	1 SZL = 0.0393 JOD
22 giu 2025	1 JOD = 25.4519 SZL	1 SZL = 0.0393 JOD
23 giu 2025	1 JOD = 25.5352 SZL	1 SZL = 0.0392 JOD
24 giu 2025	1 JOD = 24.9669 SZL	1 SZL = 0.0401 JOD
25 giu 2025	1 JOD = 25.054 SZL	1 SZL = 0.0399 JOD
26 giu 2025	1 JOD = 24.9415 SZL	1 SZL = 0.0401 JOD
27 giu 2025	1 JOD = 25.2434 SZL	1 SZL = 0.0396 JOD
28 giu 2025	1 JOD = 25.2331 SZL	1 SZL = 0.0396 JOD
29 giu 2025	1 JOD = 25.2331 SZL	1 SZL = 0.0396 JOD
30 giu 2025	1 JOD = 25.018 SZL	1 SZL = 0.04 JOD

Jul 2025

Data	JOD-SZL	SZL-JOD
01 lug 2025	1 JOD = 24.7902 SZL	1 SZL = 0.0403 JOD
02 lug 2025	1 JOD = 24.9102 SZL	1 SZL = 0.0401 JOD
03 lug 2025	1 JOD = 24.7168 SZL	1 SZL = 0.0405 JOD
04 lug 2025	1 JOD = 24.7812 SZL	1 SZL = 0.0404 JOD
05 lug 2025	1 JOD = 24.7886 SZL	1 SZL = 0.0403 JOD
06 lug 2025	1 JOD = 24.7886 SZL	1 SZL = 0.0403 JOD
07 lug 2025	1 JOD = 25.0388 SZL	1 SZL = 0.0399 JOD
08 lug 2025	1 JOD = 25.0611 SZL	1 SZL = 0.0399 JOD
09 lug 2025	1 JOD = 25.1387 SZL	1 SZL = 0.0398 JOD
10 lug 2025	1 JOD = 25.0388 SZL	1 SZL = 0.0399 JOD
11 lug 2025	1 JOD = 25.152 SZL	1 SZL = 0.0398 JOD
12 lug 2025	1 JOD = 25.1514 SZL	1 SZL = 0.0398 JOD
13 lug 2025	1 JOD = 25.0062 SZL	1 SZL = 0.04 JOD
14 lug 2025	1 JOD = 25.1883 SZL	1 SZL = 0.0397 JOD
15 lug 2025	1 JOD = 25.1125 SZL	1 SZL = 0.0398 JOD
16 lug 2025	1 JOD = 25.2776 SZL	1 SZL = 0.0396 JOD
17 lug 2025	1 JOD = 25.2528 SZL	1 SZL = 0.0396 JOD
18 lug 2025	1 JOD = 24.9591 SZL	1 SZL = 0.0401 JOD
19 lug 2025	1 JOD = 24.9886 SZL	1 SZL = 0.04 JOD
20 lug 2025	1 JOD = 24.9886 SZL	1 SZL = 0.04 JOD
21 lug 2025	1 JOD = 24.9875 SZL	1 SZL = 0.04 JOD
22 lug 2025	1 JOD = 24.8381 SZL	1 SZL = 0.0403 JOD
23 lug 2025	1 JOD = 24.7556 SZL	1 SZL = 0.0404 JOD
24 lug 2025	1 JOD = 24.8441 SZL	1 SZL = 0.0403 JOD
25 lug 2025	1 JOD = 25.0429 SZL	1 SZL = 0.0399 JOD
26 lug 2025	1 JOD = 24.9791 SZL	1 SZL = 0.04 JOD
27 lug 2025	1 JOD = 24.9791 SZL	1 SZL = 0.04 JOD
28 lug 2025	1 JOD = 25.1968 SZL	1 SZL = 0.0397 JOD
29 lug 2025	1 JOD = 25.325 SZL	1 SZL = 0.0395 JOD
30 lug 2025	1 JOD = 25.2022 SZL	1 SZL = 0.0397 JOD
31 lug 2025	1 JOD = 25.4011 SZL	1 SZL = 0.0394 JOD

Informazioni sui tassi di cambio tra JOD-SZL e SZL-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie