currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-SZL e SZL-JOD - 2025

Tassi di cambio tra JOD-SZL e SZL-JOD - 2025

Tassi di cambio tra JOD-SZL e SZL-JOD

Consulta qui di seguito i tassi di cambio per JOD-SZL e SZL-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 26,0934 SZL
1 SZL = 0,0383 JOD
1A 2A 3A

Jan 2025

DataJOD-SZLSZL-JOD
01 gen 2025 1 JOD = 26.4118 SZL 1 SZL = 0.0379 JOD
02 gen 2025 1 JOD = 26.3867 SZL 1 SZL = 0.0379 JOD
03 gen 2025 1 JOD = 26.4535 SZL 1 SZL = 0.0378 JOD
04 gen 2025 1 JOD = 26.4051 SZL 1 SZL = 0.0379 JOD
05 gen 2025 1 JOD = 26.4051 SZL 1 SZL = 0.0379 JOD
06 gen 2025 1 JOD = 26.1438 SZL 1 SZL = 0.0382 JOD
07 gen 2025 1 JOD = 26.2059 SZL 1 SZL = 0.0382 JOD
08 gen 2025 1 JOD = 26.6153 SZL 1 SZL = 0.0376 JOD
09 gen 2025 1 JOD = 26.5872 SZL 1 SZL = 0.0376 JOD
10 gen 2025 1 JOD = 26.7889 SZL 1 SZL = 0.0373 JOD
11 gen 2025 1 JOD = 26.9035 SZL 1 SZL = 0.0372 JOD
12 gen 2025 1 JOD = 26.9035 SZL 1 SZL = 0.0372 JOD
13 gen 2025 1 JOD = 27.0039 SZL 1 SZL = 0.037 JOD
14 gen 2025 1 JOD = 26.7531 SZL 1 SZL = 0.0374 JOD
15 gen 2025 1 JOD = 26.6242 SZL 1 SZL = 0.0376 JOD
16 gen 2025 1 JOD = 26.5979 SZL 1 SZL = 0.0376 JOD
17 gen 2025 1 JOD = 26.4041 SZL 1 SZL = 0.0379 JOD
18 gen 2025 1 JOD = 26.3955 SZL 1 SZL = 0.0379 JOD
19 gen 2025 1 JOD = 26.3955 SZL 1 SZL = 0.0379 JOD
20 gen 2025 1 JOD = 26.4328 SZL 1 SZL = 0.0378 JOD
21 gen 2025 1 JOD = 26.279 SZL 1 SZL = 0.0381 JOD
22 gen 2025 1 JOD = 26.1376 SZL 1 SZL = 0.0383 JOD
23 gen 2025 1 JOD = 26.1868 SZL 1 SZL = 0.0382 JOD
24 gen 2025 1 JOD = 25.9046 SZL 1 SZL = 0.0386 JOD
25 gen 2025 1 JOD = 25.8449 SZL 1 SZL = 0.0387 JOD
26 gen 2025 1 JOD = 25.8449 SZL 1 SZL = 0.0387 JOD
27 gen 2025 1 JOD = 26.2938 SZL 1 SZL = 0.038 JOD
28 gen 2025 1 JOD = 26.3787 SZL 1 SZL = 0.0379 JOD
29 gen 2025 1 JOD = 26.3328 SZL 1 SZL = 0.038 JOD
30 gen 2025 1 JOD = 26.0842 SZL 1 SZL = 0.0383 JOD
31 gen 2025 1 JOD = 26.2931 SZL 1 SZL = 0.038 JOD

Feb 2025

DataJOD-SZLSZL-JOD
01 feb 2025 1 JOD = 26.2931 SZL 1 SZL = 0.038 JOD
02 feb 2025 1 JOD = 26.3365 SZL 1 SZL = 0.038 JOD
03 feb 2025 1 JOD = 26.6361 SZL 1 SZL = 0.0375 JOD
04 feb 2025 1 JOD = 26.4459 SZL 1 SZL = 0.0378 JOD
05 feb 2025 1 JOD = 26.2426 SZL 1 SZL = 0.0381 JOD
06 feb 2025 1 JOD = 26.1984 SZL 1 SZL = 0.0382 JOD
07 feb 2025 1 JOD = 25.9938 SZL 1 SZL = 0.0385 JOD
08 feb 2025 1 JOD = 26.0937 SZL 1 SZL = 0.0383 JOD
09 feb 2025 1 JOD = 26.0937 SZL 1 SZL = 0.0383 JOD
10 feb 2025 1 JOD = 25.9916 SZL 1 SZL = 0.0385 JOD
11 feb 2025 1 JOD = 26.0078 SZL 1 SZL = 0.0385 JOD
12 feb 2025 1 JOD = 25.9924 SZL 1 SZL = 0.0385 JOD
13 feb 2025 1 JOD = 25.9252 SZL 1 SZL = 0.0386 JOD
14 feb 2025 1 JOD = 25.9041 SZL 1 SZL = 0.0386 JOD
15 feb 2025 1 JOD = 25.8178 SZL 1 SZL = 0.0387 JOD
16 feb 2025 1 JOD = 25.8178 SZL 1 SZL = 0.0387 JOD
17 feb 2025 1 JOD = 25.9729 SZL 1 SZL = 0.0385 JOD
18 feb 2025 1 JOD = 25.9789 SZL 1 SZL = 0.0385 JOD
19 feb 2025 1 JOD = 26.0556 SZL 1 SZL = 0.0384 JOD
20 feb 2025 1 JOD = 26.2073 SZL 1 SZL = 0.0382 JOD
21 feb 2025 1 JOD = 25.8642 SZL 1 SZL = 0.0387 JOD
22 feb 2025 1 JOD = 25.8644 SZL 1 SZL = 0.0387 JOD
23 feb 2025 1 JOD = 25.8644 SZL 1 SZL = 0.0387 JOD
24 feb 2025 1 JOD = 25.8607 SZL 1 SZL = 0.0387 JOD
25 feb 2025 1 JOD = 25.8703 SZL 1 SZL = 0.0387 JOD
26 feb 2025 1 JOD = 26.0096 SZL 1 SZL = 0.0384 JOD
27 feb 2025 1 JOD = 25.9766 SZL 1 SZL = 0.0385 JOD
28 feb 2025 1 JOD = 26.0429 SZL 1 SZL = 0.0384 JOD

Mar 2025

DataJOD-SZLSZL-JOD
01 mar 2025 1 JOD = 26.3822 SZL 1 SZL = 0.0379 JOD
02 mar 2025 1 JOD = 26.3541 SZL 1 SZL = 0.0379 JOD
03 mar 2025 1 JOD = 26.3596 SZL 1 SZL = 0.0379 JOD
04 mar 2025 1 JOD = 26.1217 SZL 1 SZL = 0.0383 JOD
05 mar 2025 1 JOD = 25.9091 SZL 1 SZL = 0.0386 JOD
06 mar 2025 1 JOD = 25.8394 SZL 1 SZL = 0.0387 JOD
07 mar 2025 1 JOD = 25.5565 SZL 1 SZL = 0.0391 JOD
08 mar 2025 1 JOD = 25.7344 SZL 1 SZL = 0.0389 JOD
09 mar 2025 1 JOD = 25.5741 SZL 1 SZL = 0.0391 JOD
10 mar 2025 1 JOD = 25.6827 SZL 1 SZL = 0.0389 JOD
11 mar 2025 1 JOD = 25.8032 SZL 1 SZL = 0.0388 JOD
12 mar 2025 1 JOD = 25.9935 SZL 1 SZL = 0.0385 JOD
13 mar 2025 1 JOD = 25.9277 SZL 1 SZL = 0.0386 JOD
14 mar 2025 1 JOD = 25.8294 SZL 1 SZL = 0.0387 JOD
15 mar 2025 1 JOD = 25.6092 SZL 1 SZL = 0.039 JOD
16 mar 2025 1 JOD = 25.6245 SZL 1 SZL = 0.039 JOD
17 mar 2025 1 JOD = 25.5725 SZL 1 SZL = 0.0391 JOD
18 mar 2025 1 JOD = 25.5027 SZL 1 SZL = 0.0392 JOD
19 mar 2025 1 JOD = 25.5426 SZL 1 SZL = 0.0392 JOD
20 mar 2025 1 JOD = 25.608 SZL 1 SZL = 0.0391 JOD
21 mar 2025 1 JOD = 25.5893 SZL 1 SZL = 0.0391 JOD
22 mar 2025 1 JOD = 25.5673 SZL 1 SZL = 0.0391 JOD
23 mar 2025 1 JOD = 25.6482 SZL 1 SZL = 0.039 JOD
24 mar 2025 1 JOD = 25.6933 SZL 1 SZL = 0.0389 JOD
25 mar 2025 1 JOD = 25.6449 SZL 1 SZL = 0.039 JOD
26 mar 2025 1 JOD = 25.7662 SZL 1 SZL = 0.0388 JOD
27 mar 2025 1 JOD = 25.691 SZL 1 SZL = 0.0389 JOD
28 mar 2025 1 JOD = 25.6248 SZL 1 SZL = 0.039 JOD
29 mar 2025 1 JOD = 25.9616 SZL 1 SZL = 0.0385 JOD
30 mar 2025 1 JOD = 25.8926 SZL 1 SZL = 0.0386 JOD
31 mar 2025 1 JOD = 25.8645 SZL 1 SZL = 0.0387 JOD

Apr 2025

DataJOD-SZLSZL-JOD
01 apr 2025 1 JOD = 25.9067 SZL 1 SZL = 0.0386 JOD
02 apr 2025 1 JOD = 26.3362 SZL 1 SZL = 0.038 JOD
03 apr 2025 1 JOD = 26.4637 SZL 1 SZL = 0.0378 JOD
04 apr 2025 1 JOD = 26.8473 SZL 1 SZL = 0.0372 JOD

Informazioni sui tassi di cambio tra JOD-SZL e SZL-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats