currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-TJS e TJS-JOD - 2025

Tassi di cambio tra JOD-TJS e TJS-JOD - 2025

Tassi di cambio tra JOD-TJS e TJS-JOD

Consulta qui di seguito i tassi di cambio per JOD-TJS e TJS-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 15,3839 TJS
1 TJS = 0,065 JOD
1A 2A 3A
JOD rispetto a TJSTJS rispetto a JOD
15,3138 Data: 4/6 15,4499 Data: 4/5 15,3195 Data: 4/4 15,3831 Data: 4/3 15,3905 Data: 4/2 15,3495 Data: 4/1 15,3307 Data: 3/31 15,3286 Data: 3/30 15,3580 Data: 3/29 15,3592 Data: 3/28 15,4079 Data: 3/27 15,3899 Data: 3/26 15,3835 Data: 3/25 15,4077 Data: 3/24 15,4065 Data: 3/23 15,3705 Data: 3/22 15,3857 Data: 3/21 15,4095 Data: 3/20 15,3731 Data: 3/19 15,4199 Data: 3/18 15,4184 Data: 3/17 15,3621 Data: 3/16 15,3367 Data: 3/15 15,3718 Data: 3/14 15,3701 Data: 3/13 15,3784 Data: 3/12 15,3952 Data: 3/11 15,3808 Data: 3/10 15,3835 Data: 3/9 15,3795 Data: 3/8 15,3729 Data: 3/7 15,3655 Data: 3/6 15,3418 Data: 3/5 15,3651 Data: 3/4 15,4020 Data: 3/3 15,3778 Data: 3/2 15,3749 Data: 3/1 15,3534 Data: 2/28 15,3436 Data: 2/27 15,3898 Data: 2/26 15,3717 Data: 2/25 15,3594 Data: 2/24 15,3749 Data: 2/23 15,3749 Data: 2/22 15,3748 Data: 2/21 15,3884 Data: 2/20 15,3774 Data: 2/19 15,3817 Data: 2/18 15,3635 Data: 2/17 15,3393 Data: 2/16 15,3393 Data: 2/15 15,3902 Data: 2/14 15,3610 Data: 2/13 15,4011 Data: 2/12 15,3611 Data: 2/11 15,3996 Data: 2/10 15,4985 Data: 2/9 15,4985 Data: 2/8 15,4391 Data: 2/7 15,3903 Data: 2/6 15,3915 Data: 2/5 15,3640 Data: 2/4 15,3580 Data: 2/3 15,4386 Data: 2/2 15,4129 Data: 2/1 15,4129 Data: 1/31 15,3565 Data: 1/30 15,3749 Data: 1/29 15,3986 Data: 1/28 15,3858 Data: 1/27 15,3343 Data: 1/26 15,3343 Data: 1/25 15,3696 Data: 1/24 15,4351 Data: 1/23 15,2852 Data: 1/22 15,3676 Data: 1/21 15,4139 Data: 1/20 15,3922 Data: 1/19 15,3922 Data: 1/18 15,3972 Data: 1/17 15,3772 Data: 1/16 15,4072 Data: 1/15 15,4278 Data: 1/14 15,4155 Data: 1/13 15,4468 Data: 1/12 15,4468 Data: 1/11 15,3810 Data: 1/10 15,4082 Data: 1/9 15,4397 Data: 1/8 15,4162 Data: 1/7 15,4029 Data: 1/6 15,3748 Data: 1/5 15,3748 Data: 1/4 15,4044 Data: 1/3 15,3687 Data: 1/2 15,3593 Data: 1/1 15,3138 Data: 4/6 15,4499 Data: 4/5 15,3195 Data: 4/4 15,3831 Data: 4/3 15,3905 Data: 4/2 15,3495 Data: 4/1 15,3307 Data: 3/31 15,3286 Data: 3/30 15,3580 Data: 3/29 15,3592 Data: 3/28 15,4079 Data: 3/27 15,3899 Data: 3/26 15,3835 Data: 3/25 15,4077 Data: 3/24 15,4065 Data: 3/23 15,3705 Data: 3/22 15,3857 Data: 3/21 15,4095 Data: 3/20 15,3731 Data: 3/19 15,4199 Data: 3/18 15,4184 Data: 3/17 15,3621 Data: 3/16 15,3367 Data: 3/15 15,3718 Data: 3/14 15,3701 Data: 3/13 15,3784 Data: 3/12 15,3952 Data: 3/11 15,3808 Data: 3/10 15,3835 Data: 3/9 15,3795 Data: 3/8 15,3729 Data: 3/7 15,3655 Data: 3/6 15,3418 Data: 3/5 15,3651 Data: 3/4 15,4020 Data: 3/3 15,3778 Data: 3/2 15,3749 Data: 3/1 15,3534 Data: 2/28 15,3436 Data: 2/27 15,3898 Data: 2/26 15,3717 Data: 2/25 15,3594 Data: 2/24 15,3749 Data: 2/23 15,3749 Data: 2/22 15,3748 Data: 2/21 15,3884 Data: 2/20 15,3774 Data: 2/19 15,3817 Data: 2/18 15,3635 Data: 2/17 15,3393 Data: 2/16 15,3393 Data: 2/15 15,3902 Data: 2/14 15,3610 Data: 2/13 15,4011 Data: 2/12 15,3611 Data: 2/11 15,3996 Data: 2/10 15,4985 Data: 2/9 15,4985 Data: 2/8 15,4391 Data: 2/7 15,3903 Data: 2/6 15,3915 Data: 2/5 15,3640 Data: 2/4 15,3580 Data: 2/3 15,4386 Data: 2/2 15,4129 Data: 2/1 15,4129 Data: 1/31 15,3565 Data: 1/30 15,3749 Data: 1/29 15,3986 Data: 1/28 15,3858 Data: 1/27 15,3343 Data: 1/26 15,3343 Data: 1/25 15,3696 Data: 1/24 15,4351 Data: 1/23 15,2852 Data: 1/22 15,3676 Data: 1/21 15,4139 Data: 1/20 15,3922 Data: 1/19 15,3922 Data: 1/18 15,3972 Data: 1/17 15,3772 Data: 1/16 15,4072 Data: 1/15 15,4278 Data: 1/14 15,4155 Data: 1/13 15,4468 Data: 1/12 15,4468 Data: 1/11 15,3810 Data: 1/10 15,4082 Data: 1/9 15,4397 Data: 1/8 15,4162 Data: 1/7 15,4029 Data: 1/6 15,3748 Data: 1/5 15,3748 Data: 1/4 15,4044 Data: 1/3 15,3687 Data: 1/2 15,3593 Data: 1/1

Jan 2025

DataJOD-TJSTJS-JOD
01 gen 2025 1 JOD = 15.3593 TJS 1 TJS = 0.0651 JOD
02 gen 2025 1 JOD = 15.3687 TJS 1 TJS = 0.0651 JOD
03 gen 2025 1 JOD = 15.4044 TJS 1 TJS = 0.0649 JOD
04 gen 2025 1 JOD = 15.3748 TJS 1 TJS = 0.065 JOD
05 gen 2025 1 JOD = 15.3748 TJS 1 TJS = 0.065 JOD
06 gen 2025 1 JOD = 15.4029 TJS 1 TJS = 0.0649 JOD
07 gen 2025 1 JOD = 15.4162 TJS 1 TJS = 0.0649 JOD
08 gen 2025 1 JOD = 15.4397 TJS 1 TJS = 0.0648 JOD
09 gen 2025 1 JOD = 15.4082 TJS 1 TJS = 0.0649 JOD
10 gen 2025 1 JOD = 15.381 TJS 1 TJS = 0.065 JOD
11 gen 2025 1 JOD = 15.4468 TJS 1 TJS = 0.0647 JOD
12 gen 2025 1 JOD = 15.4468 TJS 1 TJS = 0.0647 JOD
13 gen 2025 1 JOD = 15.4155 TJS 1 TJS = 0.0649 JOD
14 gen 2025 1 JOD = 15.4278 TJS 1 TJS = 0.0648 JOD
15 gen 2025 1 JOD = 15.4072 TJS 1 TJS = 0.0649 JOD
16 gen 2025 1 JOD = 15.3772 TJS 1 TJS = 0.065 JOD
17 gen 2025 1 JOD = 15.3972 TJS 1 TJS = 0.0649 JOD
18 gen 2025 1 JOD = 15.3922 TJS 1 TJS = 0.065 JOD
19 gen 2025 1 JOD = 15.3922 TJS 1 TJS = 0.065 JOD
20 gen 2025 1 JOD = 15.4139 TJS 1 TJS = 0.0649 JOD
21 gen 2025 1 JOD = 15.3676 TJS 1 TJS = 0.0651 JOD
22 gen 2025 1 JOD = 15.2852 TJS 1 TJS = 0.0654 JOD
23 gen 2025 1 JOD = 15.4351 TJS 1 TJS = 0.0648 JOD
24 gen 2025 1 JOD = 15.3696 TJS 1 TJS = 0.0651 JOD
25 gen 2025 1 JOD = 15.3343 TJS 1 TJS = 0.0652 JOD
26 gen 2025 1 JOD = 15.3343 TJS 1 TJS = 0.0652 JOD
27 gen 2025 1 JOD = 15.3858 TJS 1 TJS = 0.065 JOD
28 gen 2025 1 JOD = 15.3986 TJS 1 TJS = 0.0649 JOD
29 gen 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
30 gen 2025 1 JOD = 15.3565 TJS 1 TJS = 0.0651 JOD
31 gen 2025 1 JOD = 15.4129 TJS 1 TJS = 0.0649 JOD

Feb 2025

DataJOD-TJSTJS-JOD
01 feb 2025 1 JOD = 15.4129 TJS 1 TJS = 0.0649 JOD
02 feb 2025 1 JOD = 15.4386 TJS 1 TJS = 0.0648 JOD
03 feb 2025 1 JOD = 15.358 TJS 1 TJS = 0.0651 JOD
04 feb 2025 1 JOD = 15.364 TJS 1 TJS = 0.0651 JOD
05 feb 2025 1 JOD = 15.3915 TJS 1 TJS = 0.065 JOD
06 feb 2025 1 JOD = 15.3903 TJS 1 TJS = 0.065 JOD
07 feb 2025 1 JOD = 15.4391 TJS 1 TJS = 0.0648 JOD
08 feb 2025 1 JOD = 15.4985 TJS 1 TJS = 0.0645 JOD
09 feb 2025 1 JOD = 15.4985 TJS 1 TJS = 0.0645 JOD
10 feb 2025 1 JOD = 15.3996 TJS 1 TJS = 0.0649 JOD
11 feb 2025 1 JOD = 15.3611 TJS 1 TJS = 0.0651 JOD
12 feb 2025 1 JOD = 15.4011 TJS 1 TJS = 0.0649 JOD
13 feb 2025 1 JOD = 15.361 TJS 1 TJS = 0.0651 JOD
14 feb 2025 1 JOD = 15.3902 TJS 1 TJS = 0.065 JOD
15 feb 2025 1 JOD = 15.3393 TJS 1 TJS = 0.0652 JOD
16 feb 2025 1 JOD = 15.3393 TJS 1 TJS = 0.0652 JOD
17 feb 2025 1 JOD = 15.3635 TJS 1 TJS = 0.0651 JOD
18 feb 2025 1 JOD = 15.3817 TJS 1 TJS = 0.065 JOD
19 feb 2025 1 JOD = 15.3774 TJS 1 TJS = 0.065 JOD
20 feb 2025 1 JOD = 15.3884 TJS 1 TJS = 0.065 JOD
21 feb 2025 1 JOD = 15.3748 TJS 1 TJS = 0.065 JOD
22 feb 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
23 feb 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
24 feb 2025 1 JOD = 15.3594 TJS 1 TJS = 0.0651 JOD
25 feb 2025 1 JOD = 15.3717 TJS 1 TJS = 0.0651 JOD
26 feb 2025 1 JOD = 15.3898 TJS 1 TJS = 0.065 JOD
27 feb 2025 1 JOD = 15.3436 TJS 1 TJS = 0.0652 JOD
28 feb 2025 1 JOD = 15.3534 TJS 1 TJS = 0.0651 JOD

Mar 2025

DataJOD-TJSTJS-JOD
01 mar 2025 1 JOD = 15.3749 TJS 1 TJS = 0.065 JOD
02 mar 2025 1 JOD = 15.3778 TJS 1 TJS = 0.065 JOD
03 mar 2025 1 JOD = 15.402 TJS 1 TJS = 0.0649 JOD
04 mar 2025 1 JOD = 15.3651 TJS 1 TJS = 0.0651 JOD
05 mar 2025 1 JOD = 15.3418 TJS 1 TJS = 0.0652 JOD
06 mar 2025 1 JOD = 15.3655 TJS 1 TJS = 0.0651 JOD
07 mar 2025 1 JOD = 15.3729 TJS 1 TJS = 0.065 JOD
08 mar 2025 1 JOD = 15.3795 TJS 1 TJS = 0.065 JOD
09 mar 2025 1 JOD = 15.3835 TJS 1 TJS = 0.065 JOD
10 mar 2025 1 JOD = 15.3808 TJS 1 TJS = 0.065 JOD
11 mar 2025 1 JOD = 15.3952 TJS 1 TJS = 0.065 JOD
12 mar 2025 1 JOD = 15.3784 TJS 1 TJS = 0.065 JOD
13 mar 2025 1 JOD = 15.3701 TJS 1 TJS = 0.0651 JOD
14 mar 2025 1 JOD = 15.3718 TJS 1 TJS = 0.0651 JOD
15 mar 2025 1 JOD = 15.3367 TJS 1 TJS = 0.0652 JOD
16 mar 2025 1 JOD = 15.3621 TJS 1 TJS = 0.0651 JOD
17 mar 2025 1 JOD = 15.4184 TJS 1 TJS = 0.0649 JOD
18 mar 2025 1 JOD = 15.4199 TJS 1 TJS = 0.0649 JOD
19 mar 2025 1 JOD = 15.3731 TJS 1 TJS = 0.065 JOD
20 mar 2025 1 JOD = 15.4095 TJS 1 TJS = 0.0649 JOD
21 mar 2025 1 JOD = 15.3857 TJS 1 TJS = 0.065 JOD
22 mar 2025 1 JOD = 15.3705 TJS 1 TJS = 0.0651 JOD
23 mar 2025 1 JOD = 15.4065 TJS 1 TJS = 0.0649 JOD
24 mar 2025 1 JOD = 15.4077 TJS 1 TJS = 0.0649 JOD
25 mar 2025 1 JOD = 15.3835 TJS 1 TJS = 0.065 JOD
26 mar 2025 1 JOD = 15.3899 TJS 1 TJS = 0.065 JOD
27 mar 2025 1 JOD = 15.4079 TJS 1 TJS = 0.0649 JOD
28 mar 2025 1 JOD = 15.3592 TJS 1 TJS = 0.0651 JOD
29 mar 2025 1 JOD = 15.358 TJS 1 TJS = 0.0651 JOD
30 mar 2025 1 JOD = 15.3286 TJS 1 TJS = 0.0652 JOD
31 mar 2025 1 JOD = 15.3307 TJS 1 TJS = 0.0652 JOD

Apr 2025

DataJOD-TJSTJS-JOD
01 apr 2025 1 JOD = 15.3495 TJS 1 TJS = 0.0651 JOD
02 apr 2025 1 JOD = 15.3905 TJS 1 TJS = 0.065 JOD
03 apr 2025 1 JOD = 15.3831 TJS 1 TJS = 0.065 JOD
04 apr 2025 1 JOD = 15.3195 TJS 1 TJS = 0.0653 JOD
05 apr 2025 1 JOD = 15.4499 TJS 1 TJS = 0.0647 JOD
06 apr 2025 1 JOD = 15.3138 TJS 1 TJS = 0.0653 JOD

Informazioni sui tassi di cambio tra JOD-TJS e TJS-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats