> Tassi di cambio tra JOD-TJS e TJS-JOD - 2025

Tassi di cambio tra JOD-TJS e TJS-JOD - 2025

Tassi di cambio tra JOD-TJS e TJS-JOD

Consulta qui di seguito i tassi di cambio per JOD-TJS e TJS-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 14,7683 TJS

1 TJS = 0,0677 JOD

1A 2A 3A

JOD rispetto a TJSTJS rispetto a JOD

Jan 2025

Data	JOD-TJS	TJS-JOD
01 gen 2025	1 JOD = 15.3593 TJS	1 TJS = 0.0651 JOD
02 gen 2025	1 JOD = 15.3687 TJS	1 TJS = 0.0651 JOD
03 gen 2025	1 JOD = 15.4044 TJS	1 TJS = 0.0649 JOD
04 gen 2025	1 JOD = 15.3748 TJS	1 TJS = 0.065 JOD
05 gen 2025	1 JOD = 15.3748 TJS	1 TJS = 0.065 JOD
06 gen 2025	1 JOD = 15.4029 TJS	1 TJS = 0.0649 JOD
07 gen 2025	1 JOD = 15.4162 TJS	1 TJS = 0.0649 JOD
08 gen 2025	1 JOD = 15.4397 TJS	1 TJS = 0.0648 JOD
09 gen 2025	1 JOD = 15.4082 TJS	1 TJS = 0.0649 JOD
10 gen 2025	1 JOD = 15.381 TJS	1 TJS = 0.065 JOD
11 gen 2025	1 JOD = 15.4468 TJS	1 TJS = 0.0647 JOD
12 gen 2025	1 JOD = 15.4468 TJS	1 TJS = 0.0647 JOD
13 gen 2025	1 JOD = 15.4155 TJS	1 TJS = 0.0649 JOD
14 gen 2025	1 JOD = 15.4278 TJS	1 TJS = 0.0648 JOD
15 gen 2025	1 JOD = 15.4072 TJS	1 TJS = 0.0649 JOD
16 gen 2025	1 JOD = 15.3772 TJS	1 TJS = 0.065 JOD
17 gen 2025	1 JOD = 15.3972 TJS	1 TJS = 0.0649 JOD
18 gen 2025	1 JOD = 15.3922 TJS	1 TJS = 0.065 JOD
19 gen 2025	1 JOD = 15.3922 TJS	1 TJS = 0.065 JOD
20 gen 2025	1 JOD = 15.4139 TJS	1 TJS = 0.0649 JOD
21 gen 2025	1 JOD = 15.3676 TJS	1 TJS = 0.0651 JOD
22 gen 2025	1 JOD = 15.2852 TJS	1 TJS = 0.0654 JOD
23 gen 2025	1 JOD = 15.4351 TJS	1 TJS = 0.0648 JOD
24 gen 2025	1 JOD = 15.3696 TJS	1 TJS = 0.0651 JOD
25 gen 2025	1 JOD = 15.3343 TJS	1 TJS = 0.0652 JOD
26 gen 2025	1 JOD = 15.3343 TJS	1 TJS = 0.0652 JOD
27 gen 2025	1 JOD = 15.3858 TJS	1 TJS = 0.065 JOD
28 gen 2025	1 JOD = 15.3986 TJS	1 TJS = 0.0649 JOD
29 gen 2025	1 JOD = 15.3749 TJS	1 TJS = 0.065 JOD
30 gen 2025	1 JOD = 15.3565 TJS	1 TJS = 0.0651 JOD
31 gen 2025	1 JOD = 15.4129 TJS	1 TJS = 0.0649 JOD

Feb 2025

Data	JOD-TJS	TJS-JOD
01 feb 2025	1 JOD = 15.4129 TJS	1 TJS = 0.0649 JOD
02 feb 2025	1 JOD = 15.4386 TJS	1 TJS = 0.0648 JOD
03 feb 2025	1 JOD = 15.358 TJS	1 TJS = 0.0651 JOD
04 feb 2025	1 JOD = 15.364 TJS	1 TJS = 0.0651 JOD
05 feb 2025	1 JOD = 15.3915 TJS	1 TJS = 0.065 JOD
06 feb 2025	1 JOD = 15.3903 TJS	1 TJS = 0.065 JOD
07 feb 2025	1 JOD = 15.4391 TJS	1 TJS = 0.0648 JOD
08 feb 2025	1 JOD = 15.4985 TJS	1 TJS = 0.0645 JOD
09 feb 2025	1 JOD = 15.4985 TJS	1 TJS = 0.0645 JOD
10 feb 2025	1 JOD = 15.3996 TJS	1 TJS = 0.0649 JOD
11 feb 2025	1 JOD = 15.3611 TJS	1 TJS = 0.0651 JOD
12 feb 2025	1 JOD = 15.4011 TJS	1 TJS = 0.0649 JOD
13 feb 2025	1 JOD = 15.361 TJS	1 TJS = 0.0651 JOD
14 feb 2025	1 JOD = 15.3902 TJS	1 TJS = 0.065 JOD
15 feb 2025	1 JOD = 15.3393 TJS	1 TJS = 0.0652 JOD
16 feb 2025	1 JOD = 15.3393 TJS	1 TJS = 0.0652 JOD
17 feb 2025	1 JOD = 15.3635 TJS	1 TJS = 0.0651 JOD
18 feb 2025	1 JOD = 15.3817 TJS	1 TJS = 0.065 JOD
19 feb 2025	1 JOD = 15.3774 TJS	1 TJS = 0.065 JOD
20 feb 2025	1 JOD = 15.3884 TJS	1 TJS = 0.065 JOD
21 feb 2025	1 JOD = 15.3748 TJS	1 TJS = 0.065 JOD
22 feb 2025	1 JOD = 15.3749 TJS	1 TJS = 0.065 JOD
23 feb 2025	1 JOD = 15.3749 TJS	1 TJS = 0.065 JOD
24 feb 2025	1 JOD = 15.3594 TJS	1 TJS = 0.0651 JOD
25 feb 2025	1 JOD = 15.3717 TJS	1 TJS = 0.0651 JOD
26 feb 2025	1 JOD = 15.3898 TJS	1 TJS = 0.065 JOD
27 feb 2025	1 JOD = 15.3436 TJS	1 TJS = 0.0652 JOD
28 feb 2025	1 JOD = 15.3534 TJS	1 TJS = 0.0651 JOD

Mar 2025

Data	JOD-TJS	TJS-JOD
01 mar 2025	1 JOD = 15.3749 TJS	1 TJS = 0.065 JOD
02 mar 2025	1 JOD = 15.3778 TJS	1 TJS = 0.065 JOD
03 mar 2025	1 JOD = 15.402 TJS	1 TJS = 0.0649 JOD
04 mar 2025	1 JOD = 15.3651 TJS	1 TJS = 0.0651 JOD
05 mar 2025	1 JOD = 15.3418 TJS	1 TJS = 0.0652 JOD
06 mar 2025	1 JOD = 15.3655 TJS	1 TJS = 0.0651 JOD
07 mar 2025	1 JOD = 15.3729 TJS	1 TJS = 0.065 JOD
08 mar 2025	1 JOD = 15.3795 TJS	1 TJS = 0.065 JOD
09 mar 2025	1 JOD = 15.3835 TJS	1 TJS = 0.065 JOD
10 mar 2025	1 JOD = 15.3808 TJS	1 TJS = 0.065 JOD
11 mar 2025	1 JOD = 15.3952 TJS	1 TJS = 0.065 JOD
12 mar 2025	1 JOD = 15.3784 TJS	1 TJS = 0.065 JOD
13 mar 2025	1 JOD = 15.3701 TJS	1 TJS = 0.0651 JOD
14 mar 2025	1 JOD = 15.3718 TJS	1 TJS = 0.0651 JOD
15 mar 2025	1 JOD = 15.3367 TJS	1 TJS = 0.0652 JOD
16 mar 2025	1 JOD = 15.3621 TJS	1 TJS = 0.0651 JOD
17 mar 2025	1 JOD = 15.4184 TJS	1 TJS = 0.0649 JOD
18 mar 2025	1 JOD = 15.4199 TJS	1 TJS = 0.0649 JOD
19 mar 2025	1 JOD = 15.3731 TJS	1 TJS = 0.065 JOD
20 mar 2025	1 JOD = 15.4095 TJS	1 TJS = 0.0649 JOD
21 mar 2025	1 JOD = 15.3857 TJS	1 TJS = 0.065 JOD
22 mar 2025	1 JOD = 15.3705 TJS	1 TJS = 0.0651 JOD
23 mar 2025	1 JOD = 15.4065 TJS	1 TJS = 0.0649 JOD
24 mar 2025	1 JOD = 15.4077 TJS	1 TJS = 0.0649 JOD
25 mar 2025	1 JOD = 15.3835 TJS	1 TJS = 0.065 JOD
26 mar 2025	1 JOD = 15.3899 TJS	1 TJS = 0.065 JOD
27 mar 2025	1 JOD = 15.4079 TJS	1 TJS = 0.0649 JOD
28 mar 2025	1 JOD = 15.3592 TJS	1 TJS = 0.0651 JOD
29 mar 2025	1 JOD = 15.358 TJS	1 TJS = 0.0651 JOD
30 mar 2025	1 JOD = 15.3286 TJS	1 TJS = 0.0652 JOD
31 mar 2025	1 JOD = 15.3307 TJS	1 TJS = 0.0652 JOD

Apr 2025

Data	JOD-TJS	TJS-JOD
01 apr 2025	1 JOD = 15.3495 TJS	1 TJS = 0.0651 JOD
02 apr 2025	1 JOD = 15.3905 TJS	1 TJS = 0.065 JOD
03 apr 2025	1 JOD = 15.3831 TJS	1 TJS = 0.065 JOD
04 apr 2025	1 JOD = 15.3195 TJS	1 TJS = 0.0653 JOD
05 apr 2025	1 JOD = 15.4499 TJS	1 TJS = 0.0647 JOD
06 apr 2025	1 JOD = 15.4499 TJS	1 TJS = 0.0647 JOD
07 apr 2025	1 JOD = 15.3343 TJS	1 TJS = 0.0652 JOD
08 apr 2025	1 JOD = 15.3342 TJS	1 TJS = 0.0652 JOD
09 apr 2025	1 JOD = 15.315 TJS	1 TJS = 0.0653 JOD
10 apr 2025	1 JOD = 15.3159 TJS	1 TJS = 0.0653 JOD
11 apr 2025	1 JOD = 15.3318 TJS	1 TJS = 0.0652 JOD
12 apr 2025	1 JOD = 15.2903 TJS	1 TJS = 0.0654 JOD
13 apr 2025	1 JOD = 15.3236 TJS	1 TJS = 0.0653 JOD
14 apr 2025	1 JOD = 15.3698 TJS	1 TJS = 0.0651 JOD
15 apr 2025	1 JOD = 15.2965 TJS	1 TJS = 0.0654 JOD
16 apr 2025	1 JOD = 15.302 TJS	1 TJS = 0.0654 JOD
17 apr 2025	1 JOD = 15.1307 TJS	1 TJS = 0.0661 JOD
18 apr 2025	1 JOD = 15.1329 TJS	1 TJS = 0.0661 JOD
19 apr 2025	1 JOD = 15.1328 TJS	1 TJS = 0.0661 JOD
20 apr 2025	1 JOD = 15.1328 TJS	1 TJS = 0.0661 JOD
21 apr 2025	1 JOD = 15.1329 TJS	1 TJS = 0.0661 JOD
22 apr 2025	1 JOD = 15.014 TJS	1 TJS = 0.0666 JOD
23 apr 2025	1 JOD = 15.0152 TJS	1 TJS = 0.0666 JOD
24 apr 2025	1 JOD = 14.9709 TJS	1 TJS = 0.0668 JOD
25 apr 2025	1 JOD = 14.9198 TJS	1 TJS = 0.067 JOD
26 apr 2025	1 JOD = 14.9197 TJS	1 TJS = 0.067 JOD
27 apr 2025	1 JOD = 14.9197 TJS	1 TJS = 0.067 JOD
28 apr 2025	1 JOD = 14.8797 TJS	1 TJS = 0.0672 JOD
29 apr 2025	1 JOD = 14.8855 TJS	1 TJS = 0.0672 JOD
30 apr 2025	1 JOD = 14.8558 TJS	1 TJS = 0.0673 JOD

May 2025

Data	JOD-TJS	TJS-JOD
01 mag 2025	1 JOD = 14.9067 TJS	1 TJS = 0.0671 JOD
02 mag 2025	1 JOD = 14.5973 TJS	1 TJS = 0.0685 JOD
03 mag 2025	1 JOD = 14.6283 TJS	1 TJS = 0.0684 JOD
04 mag 2025	1 JOD = 14.6283 TJS	1 TJS = 0.0684 JOD
05 mag 2025	1 JOD = 14.6486 TJS	1 TJS = 0.0683 JOD
06 mag 2025	1 JOD = 14.6245 TJS	1 TJS = 0.0684 JOD
07 mag 2025	1 JOD = 14.6269 TJS	1 TJS = 0.0684 JOD
08 mag 2025	1 JOD = 14.5413 TJS	1 TJS = 0.0688 JOD
09 mag 2025	1 JOD = 14.5839 TJS	1 TJS = 0.0686 JOD
10 mag 2025	1 JOD = 14.5859 TJS	1 TJS = 0.0686 JOD
11 mag 2025	1 JOD = 14.5859 TJS	1 TJS = 0.0686 JOD
12 mag 2025	1 JOD = 14.6602 TJS	1 TJS = 0.0682 JOD
13 mag 2025	1 JOD = 14.6113 TJS	1 TJS = 0.0684 JOD
14 mag 2025	1 JOD = 14.6293 TJS	1 TJS = 0.0684 JOD
15 mag 2025	1 JOD = 14.6072 TJS	1 TJS = 0.0685 JOD
16 mag 2025	1 JOD = 14.5268 TJS	1 TJS = 0.0688 JOD
17 mag 2025	1 JOD = 14.5825 TJS	1 TJS = 0.0686 JOD
18 mag 2025	1 JOD = 14.5825 TJS	1 TJS = 0.0686 JOD
19 mag 2025	1 JOD = 14.5658 TJS	1 TJS = 0.0687 JOD
20 mag 2025	1 JOD = 14.4786 TJS	1 TJS = 0.0691 JOD
21 mag 2025	1 JOD = 14.4888 TJS	1 TJS = 0.069 JOD
22 mag 2025	1 JOD = 14.3487 TJS	1 TJS = 0.0697 JOD
23 mag 2025	1 JOD = 14.4623 TJS	1 TJS = 0.0691 JOD
24 mag 2025	1 JOD = 14.4321 TJS	1 TJS = 0.0693 JOD
25 mag 2025	1 JOD = 14.4321 TJS	1 TJS = 0.0693 JOD
26 mag 2025	1 JOD = 14.2812 TJS	1 TJS = 0.07 JOD
27 mag 2025	1 JOD = 14.2158 TJS	1 TJS = 0.0703 JOD
28 mag 2025	1 JOD = 14.074 TJS	1 TJS = 0.0711 JOD
29 mag 2025	1 JOD = 14.0757 TJS	1 TJS = 0.071 JOD
30 mag 2025	1 JOD = 14.0973 TJS	1 TJS = 0.0709 JOD
31 mag 2025	1 JOD = 14.0967 TJS	1 TJS = 0.0709 JOD

Jun 2025

Data	JOD-TJS	TJS-JOD
01 giu 2025	1 JOD = 14.0967 TJS	1 TJS = 0.0709 JOD
02 giu 2025	1 JOD = 14.0947 TJS	1 TJS = 0.0709 JOD
03 giu 2025	1 JOD = 13.9698 TJS	1 TJS = 0.0716 JOD
04 giu 2025	1 JOD = 13.9572 TJS	1 TJS = 0.0716 JOD
05 giu 2025	1 JOD = 13.9497 TJS	1 TJS = 0.0717 JOD
06 giu 2025	1 JOD = 13.9419 TJS	1 TJS = 0.0717 JOD
07 giu 2025	1 JOD = 13.9667 TJS	1 TJS = 0.0716 JOD
08 giu 2025	1 JOD = 13.9667 TJS	1 TJS = 0.0716 JOD
09 giu 2025	1 JOD = 13.9786 TJS	1 TJS = 0.0715 JOD
10 giu 2025	1 JOD = 14.0617 TJS	1 TJS = 0.0711 JOD
11 giu 2025	1 JOD = 14.1086 TJS	1 TJS = 0.0709 JOD
12 giu 2025	1 JOD = 14.2912 TJS	1 TJS = 0.07 JOD
13 giu 2025	1 JOD = 14.2572 TJS	1 TJS = 0.0701 JOD
14 giu 2025	1 JOD = 14.1821 TJS	1 TJS = 0.0705 JOD
15 giu 2025	1 JOD = 14.1821 TJS	1 TJS = 0.0705 JOD
16 giu 2025	1 JOD = 14.2811 TJS	1 TJS = 0.07 JOD
17 giu 2025	1 JOD = 13.9652 TJS	1 TJS = 0.0716 JOD
18 giu 2025	1 JOD = 14.1689 TJS	1 TJS = 0.0706 JOD
19 giu 2025	1 JOD = 13.9506 TJS	1 TJS = 0.0717 JOD
20 giu 2025	1 JOD = 13.9362 TJS	1 TJS = 0.0718 JOD
21 giu 2025	1 JOD = 13.9233 TJS	1 TJS = 0.0718 JOD
22 giu 2025	1 JOD = 13.9233 TJS	1 TJS = 0.0718 JOD
23 giu 2025	1 JOD = 13.9175 TJS	1 TJS = 0.0719 JOD
24 giu 2025	1 JOD = 13.8911 TJS	1 TJS = 0.072 JOD
25 giu 2025	1 JOD = 13.9488 TJS	1 TJS = 0.0717 JOD
26 giu 2025	1 JOD = 13.9647 TJS	1 TJS = 0.0716 JOD
27 giu 2025	1 JOD = 13.9013 TJS	1 TJS = 0.0719 JOD
28 giu 2025	1 JOD = 13.8959 TJS	1 TJS = 0.072 JOD
29 giu 2025	1 JOD = 13.8959 TJS	1 TJS = 0.072 JOD
30 giu 2025	1 JOD = 13.9632 TJS	1 TJS = 0.0716 JOD

Jul 2025

Data	JOD-TJS	TJS-JOD
01 lug 2025	1 JOD = 13.9293 TJS	1 TJS = 0.0718 JOD
02 lug 2025	1 JOD = 13.793 TJS	1 TJS = 0.0725 JOD
03 lug 2025	1 JOD = 13.6762 TJS	1 TJS = 0.0731 JOD
04 lug 2025	1 JOD = 13.7116 TJS	1 TJS = 0.0729 JOD
05 lug 2025	1 JOD = 13.715 TJS	1 TJS = 0.0729 JOD
06 lug 2025	1 JOD = 13.715 TJS	1 TJS = 0.0729 JOD
07 lug 2025	1 JOD = 13.577 TJS	1 TJS = 0.0737 JOD
08 lug 2025	1 JOD = 13.5398 TJS	1 TJS = 0.0739 JOD
09 lug 2025	1 JOD = 13.6455 TJS	1 TJS = 0.0733 JOD
10 lug 2025	1 JOD = 13.6544 TJS	1 TJS = 0.0732 JOD
11 lug 2025	1 JOD = 13.6281 TJS	1 TJS = 0.0734 JOD
12 lug 2025	1 JOD = 13.6277 TJS	1 TJS = 0.0734 JOD
13 lug 2025	1 JOD = 13.628 TJS	1 TJS = 0.0734 JOD
14 lug 2025	1 JOD = 13.6174 TJS	1 TJS = 0.0734 JOD
15 lug 2025	1 JOD = 13.4934 TJS	1 TJS = 0.0741 JOD
16 lug 2025	1 JOD = 13.5085 TJS	1 TJS = 0.074 JOD
17 lug 2025	1 JOD = 13.4851 TJS	1 TJS = 0.0742 JOD
18 lug 2025	1 JOD = 13.571 TJS	1 TJS = 0.0737 JOD
19 lug 2025	1 JOD = 13.587 TJS	1 TJS = 0.0736 JOD
20 lug 2025	1 JOD = 13.587 TJS	1 TJS = 0.0736 JOD
21 lug 2025	1 JOD = 13.4746 TJS	1 TJS = 0.0742 JOD
22 lug 2025	1 JOD = 13.5404 TJS	1 TJS = 0.0739 JOD
23 lug 2025	1 JOD = 13.5326 TJS	1 TJS = 0.0739 JOD
24 lug 2025	1 JOD = 13.4002 TJS	1 TJS = 0.0746 JOD
25 lug 2025	1 JOD = 13.4801 TJS	1 TJS = 0.0742 JOD
26 lug 2025	1 JOD = 13.4459 TJS	1 TJS = 0.0744 JOD
27 lug 2025	1 JOD = 13.4459 TJS	1 TJS = 0.0744 JOD
28 lug 2025	1 JOD = 13.4407 TJS	1 TJS = 0.0744 JOD
29 lug 2025	1 JOD = 13.447 TJS	1 TJS = 0.0744 JOD
30 lug 2025	1 JOD = 13.4893 TJS	1 TJS = 0.0741 JOD
31 lug 2025	1 JOD = 13.4898 TJS	1 TJS = 0.0741 JOD

Informazioni sui tassi di cambio tra JOD-TJS e TJS-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie