currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-TJS e TJS-JOD - 2026

Tassi di cambio tra JOD-TJS e TJS-JOD - 2026

Tassi di cambio tra JOD-TJS e TJS-JOD

Consulta qui di seguito i tassi di cambio per JOD-TJS e TJS-JOD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JOD = 13,302 TJS
1 TJS = 0,0752 JOD
1A 2A 3A

Jan 2026

DataJOD-TJSTJS-JOD
01 gen 2026 1 JOD = 13.0349 TJS 1 TJS = 0.0767 JOD
02 gen 2026 1 JOD = 13.0217 TJS 1 TJS = 0.0768 JOD
03 gen 2026 1 JOD = 13.0151 TJS 1 TJS = 0.0768 JOD
04 gen 2026 1 JOD = 13.0151 TJS 1 TJS = 0.0768 JOD
05 gen 2026 1 JOD = 13.0528 TJS 1 TJS = 0.0766 JOD
06 gen 2026 1 JOD = 13.0267 TJS 1 TJS = 0.0768 JOD
07 gen 2026 1 JOD = 13.1026 TJS 1 TJS = 0.0763 JOD
08 gen 2026 1 JOD = 13.1154 TJS 1 TJS = 0.0762 JOD
09 gen 2026 1 JOD = 13.1337 TJS 1 TJS = 0.0761 JOD
10 gen 2026 1 JOD = 13.1331 TJS 1 TJS = 0.0761 JOD
11 gen 2026 1 JOD = 13.1411 TJS 1 TJS = 0.0761 JOD
12 gen 2026 1 JOD = 13.1194 TJS 1 TJS = 0.0762 JOD
13 gen 2026 1 JOD = 13.1405 TJS 1 TJS = 0.0761 JOD
14 gen 2026 1 JOD = 13.1099 TJS 1 TJS = 0.0763 JOD
15 gen 2026 1 JOD = 13.1345 TJS 1 TJS = 0.0761 JOD
16 gen 2026 1 JOD = 13.1092 TJS 1 TJS = 0.0763 JOD
17 gen 2026 1 JOD = 13.1254 TJS 1 TJS = 0.0762 JOD
18 gen 2026 1 JOD = 13.1254 TJS 1 TJS = 0.0762 JOD
19 gen 2026 1 JOD = 13.1403 TJS 1 TJS = 0.0761 JOD
20 gen 2026 1 JOD = 13.1602 TJS 1 TJS = 0.076 JOD
21 gen 2026 1 JOD = 13.1456 TJS 1 TJS = 0.0761 JOD
22 gen 2026 1 JOD = 13.1551 TJS 1 TJS = 0.076 JOD
23 gen 2026 1 JOD = 13.1859 TJS 1 TJS = 0.0758 JOD
24 gen 2026 1 JOD = 13.0854 TJS 1 TJS = 0.0764 JOD
25 gen 2026 1 JOD = 13.0854 TJS 1 TJS = 0.0764 JOD
26 gen 2026 1 JOD = 13.1678 TJS 1 TJS = 0.0759 JOD
27 gen 2026 1 JOD = 13.157 TJS 1 TJS = 0.076 JOD
28 gen 2026 1 JOD = 13.1738 TJS 1 TJS = 0.0759 JOD
29 gen 2026 1 JOD = 13.1886 TJS 1 TJS = 0.0758 JOD
30 gen 2026 1 JOD = 13.169 TJS 1 TJS = 0.0759 JOD
31 gen 2026 1 JOD = 13.2677 TJS 1 TJS = 0.0754 JOD

Feb 2026

DataJOD-TJSTJS-JOD
01 feb 2026 1 JOD = 13.2708 TJS 1 TJS = 0.0754 JOD
02 feb 2026 1 JOD = 13.1881 TJS 1 TJS = 0.0758 JOD
03 feb 2026 1 JOD = 13.1739 TJS 1 TJS = 0.0759 JOD
04 feb 2026 1 JOD = 13.1743 TJS 1 TJS = 0.0759 JOD
05 feb 2026 1 JOD = 13.2051 TJS 1 TJS = 0.0757 JOD
06 feb 2026 1 JOD = 13.2166 TJS 1 TJS = 0.0757 JOD
07 feb 2026 1 JOD = 13.1766 TJS 1 TJS = 0.0759 JOD
08 feb 2026 1 JOD = 13.1766 TJS 1 TJS = 0.0759 JOD
09 feb 2026 1 JOD = 13.2003 TJS 1 TJS = 0.0758 JOD
10 feb 2026 1 JOD = 13.233 TJS 1 TJS = 0.0756 JOD
11 feb 2026 1 JOD = 13.2467 TJS 1 TJS = 0.0755 JOD
12 feb 2026 1 JOD = 13.2834 TJS 1 TJS = 0.0753 JOD
13 feb 2026 1 JOD = 13.3085 TJS 1 TJS = 0.0751 JOD
14 feb 2026 1 JOD = 13.2929 TJS 1 TJS = 0.0752 JOD
15 feb 2026 1 JOD = 13.2929 TJS 1 TJS = 0.0752 JOD
16 feb 2026 1 JOD = 13.3109 TJS 1 TJS = 0.0751 JOD
17 feb 2026 1 JOD = 13.343 TJS 1 TJS = 0.0749 JOD
18 feb 2026 1 JOD = 13.2958 TJS 1 TJS = 0.0752 JOD
19 feb 2026 1 JOD = 13.3349 TJS 1 TJS = 0.075 JOD
20 feb 2026 1 JOD = 13.3646 TJS 1 TJS = 0.0748 JOD
21 feb 2026 1 JOD = 13.3334 TJS 1 TJS = 0.075 JOD
22 feb 2026 1 JOD = 13.3334 TJS 1 TJS = 0.075 JOD
23 feb 2026 1 JOD = 13.3479 TJS 1 TJS = 0.0749 JOD
24 feb 2026 1 JOD = 13.37 TJS 1 TJS = 0.0748 JOD
25 feb 2026 1 JOD = 13.3692 TJS 1 TJS = 0.0748 JOD
26 feb 2026 1 JOD = 13.3966 TJS 1 TJS = 0.0746 JOD
27 feb 2026 1 JOD = 13.414 TJS 1 TJS = 0.0745 JOD
28 feb 2026 1 JOD = 13.3977 TJS 1 TJS = 0.0746 JOD

Mar 2026

DataJOD-TJSTJS-JOD
01 mar 2026 1 JOD = 13.3977 TJS 1 TJS = 0.0746 JOD
02 mar 2026 1 JOD = 13.4415 TJS 1 TJS = 0.0744 JOD
03 mar 2026 1 JOD = 13.4644 TJS 1 TJS = 0.0743 JOD
04 mar 2026 1 JOD = 13.4787 TJS 1 TJS = 0.0742 JOD
05 mar 2026 1 JOD = 13.5243 TJS 1 TJS = 0.0739 JOD
06 mar 2026 1 JOD = 13.5625 TJS 1 TJS = 0.0737 JOD
07 mar 2026 1 JOD = 13.4885 TJS 1 TJS = 0.0741 JOD
08 mar 2026 1 JOD = 13.4885 TJS 1 TJS = 0.0741 JOD
09 mar 2026 1 JOD = 13.5187 TJS 1 TJS = 0.074 JOD
10 mar 2026 1 JOD = 13.5094 TJS 1 TJS = 0.074 JOD
11 mar 2026 1 JOD = 13.5169 TJS 1 TJS = 0.074 JOD
12 mar 2026 1 JOD = 13.5335 TJS 1 TJS = 0.0739 JOD
13 mar 2026 1 JOD = 13.5245 TJS 1 TJS = 0.0739 JOD
14 mar 2026 1 JOD = 13.5172 TJS 1 TJS = 0.074 JOD
15 mar 2026 1 JOD = 13.5172 TJS 1 TJS = 0.074 JOD
16 mar 2026 1 JOD = 13.5377 TJS 1 TJS = 0.0739 JOD
17 mar 2026 1 JOD = 13.5079 TJS 1 TJS = 0.074 JOD
18 mar 2026 1 JOD = 13.5102 TJS 1 TJS = 0.074 JOD
19 mar 2026 1 JOD = 13.5114 TJS 1 TJS = 0.074 JOD
20 mar 2026 1 JOD = 13.5437 TJS 1 TJS = 0.0738 JOD
21 mar 2026 1 JOD = 13.5232 TJS 1 TJS = 0.0739 JOD
22 mar 2026 1 JOD = 13.5232 TJS 1 TJS = 0.0739 JOD
23 mar 2026 1 JOD = 13.4555 TJS 1 TJS = 0.0743 JOD
24 mar 2026 1 JOD = 13.5368 TJS 1 TJS = 0.0739 JOD
25 mar 2026 1 JOD = 13.5131 TJS 1 TJS = 0.074 JOD
26 mar 2026 1 JOD = 13.4887 TJS 1 TJS = 0.0741 JOD
27 mar 2026 1 JOD = 13.4785 TJS 1 TJS = 0.0742 JOD
28 mar 2026 1 JOD = 13.4775 TJS 1 TJS = 0.0742 JOD
29 mar 2026 1 JOD = 13.4317 TJS 1 TJS = 0.0745 JOD
30 mar 2026 1 JOD = 13.504 TJS 1 TJS = 0.0741 JOD
31 mar 2026 1 JOD = 13.5123 TJS 1 TJS = 0.074 JOD

Apr 2026

DataJOD-TJSTJS-JOD
01 apr 2026 1 JOD = 13.4841 TJS 1 TJS = 0.0742 JOD
02 apr 2026 1 JOD = 13.5203 TJS 1 TJS = 0.074 JOD
03 apr 2026 1 JOD = 13.4876 TJS 1 TJS = 0.0741 JOD
04 apr 2026 1 JOD = 13.488 TJS 1 TJS = 0.0741 JOD
05 apr 2026 1 JOD = 13.488 TJS 1 TJS = 0.0741 JOD
06 apr 2026 1 JOD = 13.4883 TJS 1 TJS = 0.0741 JOD
07 apr 2026 1 JOD = 13.4236 TJS 1 TJS = 0.0745 JOD
08 apr 2026 1 JOD = 13.3975 TJS 1 TJS = 0.0746 JOD
09 apr 2026 1 JOD = 13.4115 TJS 1 TJS = 0.0746 JOD
10 apr 2026 1 JOD = 13.4006 TJS 1 TJS = 0.0746 JOD
11 apr 2026 1 JOD = 13.3853 TJS 1 TJS = 0.0747 JOD
12 apr 2026 1 JOD = 13.3853 TJS 1 TJS = 0.0747 JOD
13 apr 2026 1 JOD = 13.3645 TJS 1 TJS = 0.0748 JOD
14 apr 2026 1 JOD = 13.3532 TJS 1 TJS = 0.0749 JOD
15 apr 2026 1 JOD = 13.3282 TJS 1 TJS = 0.075 JOD
16 apr 2026 1 JOD = 13.3709 TJS 1 TJS = 0.0748 JOD
17 apr 2026 1 JOD = 13.2979 TJS 1 TJS = 0.0752 JOD
18 apr 2026 1 JOD = 13.3223 TJS 1 TJS = 0.0751 JOD
19 apr 2026 1 JOD = 13.3223 TJS 1 TJS = 0.0751 JOD
20 apr 2026 1 JOD = 13.3545 TJS 1 TJS = 0.0749 JOD
21 apr 2026 1 JOD = 13.2578 TJS 1 TJS = 0.0754 JOD
22 apr 2026 1 JOD = 13.285 TJS 1 TJS = 0.0753 JOD
23 apr 2026 1 JOD = 13.3257 TJS 1 TJS = 0.075 JOD
24 apr 2026 1 JOD = 13.2556 TJS 1 TJS = 0.0754 JOD
25 apr 2026 1 JOD = 13.2357 TJS 1 TJS = 0.0756 JOD
26 apr 2026 1 JOD = 13.2357 TJS 1 TJS = 0.0756 JOD
27 apr 2026 1 JOD = 13.2524 TJS 1 TJS = 0.0755 JOD
28 apr 2026 1 JOD = 13.2277 TJS 1 TJS = 0.0756 JOD
29 apr 2026 1 JOD = 13.2264 TJS 1 TJS = 0.0756 JOD
30 apr 2026 1 JOD = 13.2327 TJS 1 TJS = 0.0756 JOD

May 2026

DataJOD-TJSTJS-JOD
01 mag 2026 1 JOD = 13.2323 TJS 1 TJS = 0.0756 JOD
02 mag 2026 1 JOD = 13.2317 TJS 1 TJS = 0.0756 JOD
03 mag 2026 1 JOD = 13.2317 TJS 1 TJS = 0.0756 JOD
04 mag 2026 1 JOD = 13.2058 TJS 1 TJS = 0.0757 JOD
05 mag 2026 1 JOD = 13.1921 TJS 1 TJS = 0.0758 JOD
06 mag 2026 1 JOD = 13.1847 TJS 1 TJS = 0.0758 JOD
07 mag 2026 1 JOD = 13.1851 TJS 1 TJS = 0.0758 JOD
08 mag 2026 1 JOD = 13.1584 TJS 1 TJS = 0.076 JOD
09 mag 2026 1 JOD = 13.1236 TJS 1 TJS = 0.0762 JOD
10 mag 2026 1 JOD = 13.1236 TJS 1 TJS = 0.0762 JOD
11 mag 2026 1 JOD = 13.1979 TJS 1 TJS = 0.0758 JOD
12 mag 2026 1 JOD = 13.1873 TJS 1 TJS = 0.0758 JOD
13 mag 2026 1 JOD = 13.209 TJS 1 TJS = 0.0757 JOD
14 mag 2026 1 JOD = 13.183 TJS 1 TJS = 0.0759 JOD
15 mag 2026 1 JOD = 13.1839 TJS 1 TJS = 0.0759 JOD

Informazioni sui tassi di cambio tra JOD-TJS e TJS-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats