currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-TND e TND-JOD - 2025

Tassi di cambio tra JOD-TND e TND-JOD - 2025

Tassi di cambio tra JOD-TND e TND-JOD

Consulta qui di seguito i tassi di cambio per JOD-TND e TND-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 4,4464 TND
1 TND = 0,2249 JOD
1A 2A 3A
JOD rispetto a TNDTND rispetto a JOD
4,3426 Data: 4/10 4,3450 Data: 4/9 4,3447 Data: 4/8 4,3292 Data: 4/7 4,3465 Data: 4/6 4,3465 Data: 4/5 4,3098 Data: 4/4 4,3632 Data: 4/3 4,3712 Data: 4/2 4,3848 Data: 4/1 4,3893 Data: 3/31 4,3855 Data: 3/30 4,3804 Data: 3/29 4,3928 Data: 3/28 4,3858 Data: 3/27 4,3819 Data: 3/26 4,3810 Data: 3/25 4,3506 Data: 3/24 4,3503 Data: 3/23 4,3633 Data: 3/22 4,3570 Data: 3/21 4,3541 Data: 3/20 4,3436 Data: 3/19 4,3459 Data: 3/18 4,3521 Data: 3/17 4,3411 Data: 3/16 4,3471 Data: 3/15 4,3568 Data: 3/14 4,3542 Data: 3/13 4,3463 Data: 3/12 4,3589 Data: 3/11 4,3506 Data: 3/10 4,3593 Data: 3/9 4,3747 Data: 3/8 4,3563 Data: 3/7 4,3738 Data: 3/6 4,3949 Data: 3/5 4,4340 Data: 3/4 4,4651 Data: 3/3 4,4659 Data: 3/2 4,4680 Data: 3/1 4,4570 Data: 2/28 4,4332 Data: 2/27 4,4495 Data: 2/26 4,4384 Data: 2/25 4,4741 Data: 2/24 4,4600 Data: 2/23 4,4600 Data: 2/22 4,4600 Data: 2/21 4,4806 Data: 2/20 4,4773 Data: 2/19 4,4668 Data: 2/18 4,4683 Data: 2/17 4,4496 Data: 2/16 4,4496 Data: 2/15 4,4644 Data: 2/14 4,4798 Data: 2/13 4,4915 Data: 2/12 4,5196 Data: 2/11 4,5182 Data: 2/10 4,5222 Data: 2/9 4,5222 Data: 2/8 4,5050 Data: 2/7 4,5077 Data: 2/6 4,4797 Data: 2/5 4,5247 Data: 2/4 4,5483 Data: 2/3 4,5094 Data: 2/2 4,5019 Data: 2/1 4,5020 Data: 1/31 4,5033 Data: 1/30 4,5059 Data: 1/29 4,4875 Data: 1/28 4,4796 Data: 1/27 4,4774 Data: 1/26 4,4774 Data: 1/25 4,4876 Data: 1/24 4,5024 Data: 1/23 4,4834 Data: 1/22 4,5075 Data: 1/21 4,5427 Data: 1/20 4,5363 Data: 1/19 4,5363 Data: 1/18 4,5378 Data: 1/17 4,5439 Data: 1/16 4,5227 Data: 1/15 4,5501 Data: 1/14 4,5618 Data: 1/13 4,5448 Data: 1/12 4,5448 Data: 1/11 4,5251 Data: 1/10 4,5223 Data: 1/9 4,5273 Data: 1/8 4,4895 Data: 1/7 4,5099 Data: 1/6 4,5186 Data: 1/5 4,5186 Data: 1/4 4,5271 Data: 1/3 4,5254 Data: 1/2 4,4753 Data: 1/1 4,3426 Data: 4/10 4,3450 Data: 4/9 4,3447 Data: 4/8 4,3292 Data: 4/7 4,3465 Data: 4/6 4,3465 Data: 4/5 4,3098 Data: 4/4 4,3632 Data: 4/3 4,3712 Data: 4/2 4,3848 Data: 4/1 4,3893 Data: 3/31 4,3855 Data: 3/30 4,3804 Data: 3/29 4,3928 Data: 3/28 4,3858 Data: 3/27 4,3819 Data: 3/26 4,3810 Data: 3/25 4,3506 Data: 3/24 4,3503 Data: 3/23 4,3633 Data: 3/22 4,3570 Data: 3/21 4,3541 Data: 3/20 4,3436 Data: 3/19 4,3459 Data: 3/18 4,3521 Data: 3/17 4,3411 Data: 3/16 4,3471 Data: 3/15 4,3568 Data: 3/14 4,3542 Data: 3/13 4,3463 Data: 3/12 4,3589 Data: 3/11 4,3506 Data: 3/10 4,3593 Data: 3/9 4,3747 Data: 3/8 4,3563 Data: 3/7 4,3738 Data: 3/6 4,3949 Data: 3/5 4,4340 Data: 3/4 4,4651 Data: 3/3 4,4659 Data: 3/2 4,4680 Data: 3/1 4,4570 Data: 2/28 4,4332 Data: 2/27 4,4495 Data: 2/26 4,4384 Data: 2/25 4,4741 Data: 2/24 4,4600 Data: 2/23 4,4600 Data: 2/22 4,4600 Data: 2/21 4,4806 Data: 2/20 4,4773 Data: 2/19 4,4668 Data: 2/18 4,4683 Data: 2/17 4,4496 Data: 2/16 4,4496 Data: 2/15 4,4644 Data: 2/14 4,4798 Data: 2/13 4,4915 Data: 2/12 4,5196 Data: 2/11 4,5182 Data: 2/10 4,5222 Data: 2/9 4,5222 Data: 2/8 4,5050 Data: 2/7 4,5077 Data: 2/6 4,4797 Data: 2/5 4,5247 Data: 2/4 4,5483 Data: 2/3 4,5094 Data: 2/2 4,5019 Data: 2/1 4,5020 Data: 1/31 4,5033 Data: 1/30 4,5059 Data: 1/29 4,4875 Data: 1/28 4,4796 Data: 1/27 4,4774 Data: 1/26 4,4774 Data: 1/25 4,4876 Data: 1/24 4,5024 Data: 1/23 4,4834 Data: 1/22 4,5075 Data: 1/21 4,5427 Data: 1/20 4,5363 Data: 1/19 4,5363 Data: 1/18 4,5378 Data: 1/17 4,5439 Data: 1/16 4,5227 Data: 1/15 4,5501 Data: 1/14 4,5618 Data: 1/13 4,5448 Data: 1/12 4,5448 Data: 1/11 4,5251 Data: 1/10 4,5223 Data: 1/9 4,5273 Data: 1/8 4,4895 Data: 1/7 4,5099 Data: 1/6 4,5186 Data: 1/5 4,5186 Data: 1/4 4,5271 Data: 1/3 4,5254 Data: 1/2 4,4753 Data: 1/1

Jan 2025

DataJOD-TNDTND-JOD
01 gen 2025 1 JOD = 4.4753 TND 1 TND = 0.2234 JOD
02 gen 2025 1 JOD = 4.5254 TND 1 TND = 0.221 JOD
03 gen 2025 1 JOD = 4.5271 TND 1 TND = 0.2209 JOD
04 gen 2025 1 JOD = 4.5186 TND 1 TND = 0.2213 JOD
05 gen 2025 1 JOD = 4.5186 TND 1 TND = 0.2213 JOD
06 gen 2025 1 JOD = 4.5099 TND 1 TND = 0.2217 JOD
07 gen 2025 1 JOD = 4.4895 TND 1 TND = 0.2227 JOD
08 gen 2025 1 JOD = 4.5273 TND 1 TND = 0.2209 JOD
09 gen 2025 1 JOD = 4.5223 TND 1 TND = 0.2211 JOD
10 gen 2025 1 JOD = 4.5251 TND 1 TND = 0.221 JOD
11 gen 2025 1 JOD = 4.5448 TND 1 TND = 0.22 JOD
12 gen 2025 1 JOD = 4.5448 TND 1 TND = 0.22 JOD
13 gen 2025 1 JOD = 4.5618 TND 1 TND = 0.2192 JOD
14 gen 2025 1 JOD = 4.5501 TND 1 TND = 0.2198 JOD
15 gen 2025 1 JOD = 4.5227 TND 1 TND = 0.2211 JOD
16 gen 2025 1 JOD = 4.5439 TND 1 TND = 0.2201 JOD
17 gen 2025 1 JOD = 4.5378 TND 1 TND = 0.2204 JOD
18 gen 2025 1 JOD = 4.5363 TND 1 TND = 0.2204 JOD
19 gen 2025 1 JOD = 4.5363 TND 1 TND = 0.2204 JOD
20 gen 2025 1 JOD = 4.5427 TND 1 TND = 0.2201 JOD
21 gen 2025 1 JOD = 4.5075 TND 1 TND = 0.2219 JOD
22 gen 2025 1 JOD = 4.4834 TND 1 TND = 0.223 JOD
23 gen 2025 1 JOD = 4.5024 TND 1 TND = 0.2221 JOD
24 gen 2025 1 JOD = 4.4876 TND 1 TND = 0.2228 JOD
25 gen 2025 1 JOD = 4.4774 TND 1 TND = 0.2233 JOD
26 gen 2025 1 JOD = 4.4774 TND 1 TND = 0.2233 JOD
27 gen 2025 1 JOD = 4.4796 TND 1 TND = 0.2232 JOD
28 gen 2025 1 JOD = 4.4875 TND 1 TND = 0.2228 JOD
29 gen 2025 1 JOD = 4.5059 TND 1 TND = 0.2219 JOD
30 gen 2025 1 JOD = 4.5033 TND 1 TND = 0.2221 JOD
31 gen 2025 1 JOD = 4.502 TND 1 TND = 0.2221 JOD

Feb 2025

DataJOD-TNDTND-JOD
01 feb 2025 1 JOD = 4.5019 TND 1 TND = 0.2221 JOD
02 feb 2025 1 JOD = 4.5094 TND 1 TND = 0.2218 JOD
03 feb 2025 1 JOD = 4.5483 TND 1 TND = 0.2199 JOD
04 feb 2025 1 JOD = 4.5247 TND 1 TND = 0.221 JOD
05 feb 2025 1 JOD = 4.4797 TND 1 TND = 0.2232 JOD
06 feb 2025 1 JOD = 4.5077 TND 1 TND = 0.2218 JOD
07 feb 2025 1 JOD = 4.505 TND 1 TND = 0.222 JOD
08 feb 2025 1 JOD = 4.5222 TND 1 TND = 0.2211 JOD
09 feb 2025 1 JOD = 4.5222 TND 1 TND = 0.2211 JOD
10 feb 2025 1 JOD = 4.5182 TND 1 TND = 0.2213 JOD
11 feb 2025 1 JOD = 4.5196 TND 1 TND = 0.2213 JOD
12 feb 2025 1 JOD = 4.4915 TND 1 TND = 0.2226 JOD
13 feb 2025 1 JOD = 4.4798 TND 1 TND = 0.2232 JOD
14 feb 2025 1 JOD = 4.4644 TND 1 TND = 0.224 JOD
15 feb 2025 1 JOD = 4.4496 TND 1 TND = 0.2247 JOD
16 feb 2025 1 JOD = 4.4496 TND 1 TND = 0.2247 JOD
17 feb 2025 1 JOD = 4.4683 TND 1 TND = 0.2238 JOD
18 feb 2025 1 JOD = 4.4668 TND 1 TND = 0.2239 JOD
19 feb 2025 1 JOD = 4.4773 TND 1 TND = 0.2233 JOD
20 feb 2025 1 JOD = 4.4806 TND 1 TND = 0.2232 JOD
21 feb 2025 1 JOD = 4.46 TND 1 TND = 0.2242 JOD
22 feb 2025 1 JOD = 4.46 TND 1 TND = 0.2242 JOD
23 feb 2025 1 JOD = 4.46 TND 1 TND = 0.2242 JOD
24 feb 2025 1 JOD = 4.4741 TND 1 TND = 0.2235 JOD
25 feb 2025 1 JOD = 4.4384 TND 1 TND = 0.2253 JOD
26 feb 2025 1 JOD = 4.4495 TND 1 TND = 0.2247 JOD
27 feb 2025 1 JOD = 4.4332 TND 1 TND = 0.2256 JOD
28 feb 2025 1 JOD = 4.457 TND 1 TND = 0.2244 JOD

Mar 2025

DataJOD-TNDTND-JOD
01 mar 2025 1 JOD = 4.468 TND 1 TND = 0.2238 JOD
02 mar 2025 1 JOD = 4.4659 TND 1 TND = 0.2239 JOD
03 mar 2025 1 JOD = 4.4651 TND 1 TND = 0.224 JOD
04 mar 2025 1 JOD = 4.434 TND 1 TND = 0.2255 JOD
05 mar 2025 1 JOD = 4.3949 TND 1 TND = 0.2275 JOD
06 mar 2025 1 JOD = 4.3738 TND 1 TND = 0.2286 JOD
07 mar 2025 1 JOD = 4.3563 TND 1 TND = 0.2296 JOD
08 mar 2025 1 JOD = 4.3747 TND 1 TND = 0.2286 JOD
09 mar 2025 1 JOD = 4.3593 TND 1 TND = 0.2294 JOD
10 mar 2025 1 JOD = 4.3506 TND 1 TND = 0.2299 JOD
11 mar 2025 1 JOD = 4.3589 TND 1 TND = 0.2294 JOD
12 mar 2025 1 JOD = 4.3463 TND 1 TND = 0.2301 JOD
13 mar 2025 1 JOD = 4.3542 TND 1 TND = 0.2297 JOD
14 mar 2025 1 JOD = 4.3568 TND 1 TND = 0.2295 JOD
15 mar 2025 1 JOD = 4.3471 TND 1 TND = 0.23 JOD
16 mar 2025 1 JOD = 4.3411 TND 1 TND = 0.2304 JOD
17 mar 2025 1 JOD = 4.3521 TND 1 TND = 0.2298 JOD
18 mar 2025 1 JOD = 4.3459 TND 1 TND = 0.2301 JOD
19 mar 2025 1 JOD = 4.3436 TND 1 TND = 0.2302 JOD
20 mar 2025 1 JOD = 4.3541 TND 1 TND = 0.2297 JOD
21 mar 2025 1 JOD = 4.357 TND 1 TND = 0.2295 JOD
22 mar 2025 1 JOD = 4.3633 TND 1 TND = 0.2292 JOD
23 mar 2025 1 JOD = 4.3503 TND 1 TND = 0.2299 JOD
24 mar 2025 1 JOD = 4.3506 TND 1 TND = 0.2299 JOD
25 mar 2025 1 JOD = 4.381 TND 1 TND = 0.2283 JOD
26 mar 2025 1 JOD = 4.3819 TND 1 TND = 0.2282 JOD
27 mar 2025 1 JOD = 4.3858 TND 1 TND = 0.228 JOD
28 mar 2025 1 JOD = 4.3928 TND 1 TND = 0.2276 JOD
29 mar 2025 1 JOD = 4.3804 TND 1 TND = 0.2283 JOD
30 mar 2025 1 JOD = 4.3855 TND 1 TND = 0.228 JOD
31 mar 2025 1 JOD = 4.3893 TND 1 TND = 0.2278 JOD

Apr 2025

DataJOD-TNDTND-JOD
01 apr 2025 1 JOD = 4.3848 TND 1 TND = 0.2281 JOD
02 apr 2025 1 JOD = 4.3712 TND 1 TND = 0.2288 JOD
03 apr 2025 1 JOD = 4.3632 TND 1 TND = 0.2292 JOD
04 apr 2025 1 JOD = 4.3098 TND 1 TND = 0.232 JOD
05 apr 2025 1 JOD = 4.3465 TND 1 TND = 0.2301 JOD
06 apr 2025 1 JOD = 4.3465 TND 1 TND = 0.2301 JOD
07 apr 2025 1 JOD = 4.3292 TND 1 TND = 0.231 JOD
08 apr 2025 1 JOD = 4.3447 TND 1 TND = 0.2302 JOD
09 apr 2025 1 JOD = 4.345 TND 1 TND = 0.2302 JOD
10 apr 2025 1 JOD = 4.3426 TND 1 TND = 0.2303 JOD

Informazioni sui tassi di cambio tra JOD-TND e TND-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats