currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-TWD e TWD-JOD - 2025

Tassi di cambio tra JOD-TWD e TWD-JOD - 2025

Tassi di cambio tra JOD-TWD e TWD-JOD

Consulta qui di seguito i tassi di cambio per JOD-TWD e TWD-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 46,3926 TWD
1 TWD = 0,0216 JOD
1A 2A 3A

Jan 2025

DataJOD-TWDTWD-JOD
01 gen 2025 1 JOD = 46.2803 TWD 1 TWD = 0.0216 JOD
02 gen 2025 1 JOD = 46.3808 TWD 1 TWD = 0.0216 JOD
03 gen 2025 1 JOD = 46.4136 TWD 1 TWD = 0.0215 JOD
04 gen 2025 1 JOD = 46.4154 TWD 1 TWD = 0.0215 JOD
05 gen 2025 1 JOD = 46.4154 TWD 1 TWD = 0.0215 JOD
06 gen 2025 1 JOD = 46.1639 TWD 1 TWD = 0.0217 JOD
07 gen 2025 1 JOD = 46.1587 TWD 1 TWD = 0.0217 JOD
08 gen 2025 1 JOD = 46.3497 TWD 1 TWD = 0.0216 JOD
09 gen 2025 1 JOD = 46.3873 TWD 1 TWD = 0.0216 JOD
10 gen 2025 1 JOD = 46.4554 TWD 1 TWD = 0.0215 JOD
11 gen 2025 1 JOD = 46.6748 TWD 1 TWD = 0.0214 JOD
12 gen 2025 1 JOD = 46.6748 TWD 1 TWD = 0.0214 JOD
13 gen 2025 1 JOD = 46.6302 TWD 1 TWD = 0.0214 JOD
14 gen 2025 1 JOD = 46.5425 TWD 1 TWD = 0.0215 JOD
15 gen 2025 1 JOD = 46.5148 TWD 1 TWD = 0.0215 JOD
16 gen 2025 1 JOD = 46.4057 TWD 1 TWD = 0.0215 JOD
17 gen 2025 1 JOD = 46.4296 TWD 1 TWD = 0.0215 JOD
18 gen 2025 1 JOD = 46.4253 TWD 1 TWD = 0.0215 JOD
19 gen 2025 1 JOD = 46.4253 TWD 1 TWD = 0.0215 JOD
20 gen 2025 1 JOD = 46.2406 TWD 1 TWD = 0.0216 JOD
21 gen 2025 1 JOD = 46.1783 TWD 1 TWD = 0.0217 JOD
22 gen 2025 1 JOD = 46.1345 TWD 1 TWD = 0.0217 JOD
23 gen 2025 1 JOD = 46.2127 TWD 1 TWD = 0.0216 JOD
24 gen 2025 1 JOD = 46.1467 TWD 1 TWD = 0.0217 JOD
25 gen 2025 1 JOD = 46.1566 TWD 1 TWD = 0.0217 JOD
26 gen 2025 1 JOD = 46.1566 TWD 1 TWD = 0.0217 JOD
27 gen 2025 1 JOD = 46.2716 TWD 1 TWD = 0.0216 JOD
28 gen 2025 1 JOD = 46.4259 TWD 1 TWD = 0.0215 JOD
29 gen 2025 1 JOD = 46.2635 TWD 1 TWD = 0.0216 JOD
30 gen 2025 1 JOD = 46.2623 TWD 1 TWD = 0.0216 JOD
31 gen 2025 1 JOD = 46.383 TWD 1 TWD = 0.0216 JOD

Feb 2025

DataJOD-TWDTWD-JOD
01 feb 2025 1 JOD = 46.4535 TWD 1 TWD = 0.0215 JOD
02 feb 2025 1 JOD = 46.4535 TWD 1 TWD = 0.0215 JOD
03 feb 2025 1 JOD = 46.5282 TWD 1 TWD = 0.0215 JOD
04 feb 2025 1 JOD = 46.3807 TWD 1 TWD = 0.0216 JOD
05 feb 2025 1 JOD = 46.2699 TWD 1 TWD = 0.0216 JOD
06 feb 2025 1 JOD = 46.2827 TWD 1 TWD = 0.0216 JOD
07 feb 2025 1 JOD = 46.1918 TWD 1 TWD = 0.0216 JOD
08 feb 2025 1 JOD = 46.2965 TWD 1 TWD = 0.0216 JOD
09 feb 2025 1 JOD = 46.2965 TWD 1 TWD = 0.0216 JOD
10 feb 2025 1 JOD = 46.2202 TWD 1 TWD = 0.0216 JOD
11 feb 2025 1 JOD = 46.2635 TWD 1 TWD = 0.0216 JOD
12 feb 2025 1 JOD = 46.302 TWD 1 TWD = 0.0216 JOD
13 feb 2025 1 JOD = 46.2467 TWD 1 TWD = 0.0216 JOD
14 feb 2025 1 JOD = 46.1062 TWD 1 TWD = 0.0217 JOD
15 feb 2025 1 JOD = 46.061 TWD 1 TWD = 0.0217 JOD
16 feb 2025 1 JOD = 46.061 TWD 1 TWD = 0.0217 JOD
17 feb 2025 1 JOD = 46.1374 TWD 1 TWD = 0.0217 JOD
18 feb 2025 1 JOD = 46.1613 TWD 1 TWD = 0.0217 JOD
19 feb 2025 1 JOD = 46.2071 TWD 1 TWD = 0.0216 JOD
20 feb 2025 1 JOD = 46.2261 TWD 1 TWD = 0.0216 JOD
21 feb 2025 1 JOD = 46.2013 TWD 1 TWD = 0.0216 JOD
22 feb 2025 1 JOD = 46.2321 TWD 1 TWD = 0.0216 JOD
23 feb 2025 1 JOD = 46.2321 TWD 1 TWD = 0.0216 JOD
24 feb 2025 1 JOD = 46.1457 TWD 1 TWD = 0.0217 JOD
25 feb 2025 1 JOD = 46.2249 TWD 1 TWD = 0.0216 JOD
26 feb 2025 1 JOD = 46.243 TWD 1 TWD = 0.0216 JOD
27 feb 2025 1 JOD = 46.2238 TWD 1 TWD = 0.0216 JOD
28 feb 2025 1 JOD = 46.3807 TWD 1 TWD = 0.0216 JOD

Mar 2025

DataJOD-TWDTWD-JOD
01 mar 2025 1 JOD = 46.4188 TWD 1 TWD = 0.0215 JOD
02 mar 2025 1 JOD = 46.4685 TWD 1 TWD = 0.0215 JOD
03 mar 2025 1 JOD = 46.4573 TWD 1 TWD = 0.0215 JOD
04 mar 2025 1 JOD = 46.2721 TWD 1 TWD = 0.0216 JOD
05 mar 2025 1 JOD = 46.2854 TWD 1 TWD = 0.0216 JOD
06 mar 2025 1 JOD = 46.3462 TWD 1 TWD = 0.0216 JOD
07 mar 2025 1 JOD = 46.2137 TWD 1 TWD = 0.0216 JOD
08 mar 2025 1 JOD = 46.2974 TWD 1 TWD = 0.0216 JOD
09 mar 2025 1 JOD = 46.2953 TWD 1 TWD = 0.0216 JOD
10 mar 2025 1 JOD = 46.3663 TWD 1 TWD = 0.0216 JOD
11 mar 2025 1 JOD = 46.4103 TWD 1 TWD = 0.0215 JOD
12 mar 2025 1 JOD = 46.4784 TWD 1 TWD = 0.0215 JOD
13 mar 2025 1 JOD = 46.5018 TWD 1 TWD = 0.0215 JOD
14 mar 2025 1 JOD = 46.5224 TWD 1 TWD = 0.0215 JOD
15 mar 2025 1 JOD = 46.4587 TWD 1 TWD = 0.0215 JOD
16 mar 2025 1 JOD = 46.5056 TWD 1 TWD = 0.0215 JOD
17 mar 2025 1 JOD = 46.5372 TWD 1 TWD = 0.0215 JOD
18 mar 2025 1 JOD = 46.4943 TWD 1 TWD = 0.0215 JOD
19 mar 2025 1 JOD = 46.5495 TWD 1 TWD = 0.0215 JOD
20 mar 2025 1 JOD = 46.6028 TWD 1 TWD = 0.0215 JOD
21 mar 2025 1 JOD = 46.5692 TWD 1 TWD = 0.0215 JOD
22 mar 2025 1 JOD = 46.5282 TWD 1 TWD = 0.0215 JOD
23 mar 2025 1 JOD = 46.5922 TWD 1 TWD = 0.0215 JOD
24 mar 2025 1 JOD = 46.5944 TWD 1 TWD = 0.0215 JOD
25 mar 2025 1 JOD = 46.5988 TWD 1 TWD = 0.0215 JOD
26 mar 2025 1 JOD = 46.6717 TWD 1 TWD = 0.0214 JOD
27 mar 2025 1 JOD = 46.7196 TWD 1 TWD = 0.0214 JOD
28 mar 2025 1 JOD = 46.7596 TWD 1 TWD = 0.0214 JOD
29 mar 2025 1 JOD = 46.7868 TWD 1 TWD = 0.0214 JOD
30 mar 2025 1 JOD = 46.87 TWD 1 TWD = 0.0213 JOD
31 mar 2025 1 JOD = 46.8475 TWD 1 TWD = 0.0213 JOD

Apr 2025

DataJOD-TWDTWD-JOD
01 apr 2025 1 JOD = 46.8475 TWD 1 TWD = 0.0213 JOD
02 apr 2025 1 JOD = 46.7574 TWD 1 TWD = 0.0214 JOD
03 apr 2025 1 JOD = 46.7177 TWD 1 TWD = 0.0214 JOD
04 apr 2025 1 JOD = 46.5616 TWD 1 TWD = 0.0215 JOD

Informazioni sui tassi di cambio tra JOD-TWD e TWD-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats