> Tassi di cambio tra JOD-TWD e TWD-JOD - 2025

Tassi di cambio tra JOD-TWD e TWD-JOD - 2025

Tassi di cambio tra JOD-TWD e TWD-JOD

Consulta qui di seguito i tassi di cambio per JOD-TWD e TWD-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 45,2495 TWD

1 TWD = 0,0221 JOD

1A 2A 3A

JOD rispetto a TWDTWD rispetto a JOD

Jan 2025

Data	JOD-TWD	TWD-JOD
01 gen 2025	1 JOD = 46.2803 TWD	1 TWD = 0.0216 JOD
02 gen 2025	1 JOD = 46.3808 TWD	1 TWD = 0.0216 JOD
03 gen 2025	1 JOD = 46.4136 TWD	1 TWD = 0.0215 JOD
04 gen 2025	1 JOD = 46.4154 TWD	1 TWD = 0.0215 JOD
05 gen 2025	1 JOD = 46.4154 TWD	1 TWD = 0.0215 JOD
06 gen 2025	1 JOD = 46.1639 TWD	1 TWD = 0.0217 JOD
07 gen 2025	1 JOD = 46.1587 TWD	1 TWD = 0.0217 JOD
08 gen 2025	1 JOD = 46.3497 TWD	1 TWD = 0.0216 JOD
09 gen 2025	1 JOD = 46.3873 TWD	1 TWD = 0.0216 JOD
10 gen 2025	1 JOD = 46.4554 TWD	1 TWD = 0.0215 JOD
11 gen 2025	1 JOD = 46.6748 TWD	1 TWD = 0.0214 JOD
12 gen 2025	1 JOD = 46.6748 TWD	1 TWD = 0.0214 JOD
13 gen 2025	1 JOD = 46.6302 TWD	1 TWD = 0.0214 JOD
14 gen 2025	1 JOD = 46.5425 TWD	1 TWD = 0.0215 JOD
15 gen 2025	1 JOD = 46.5148 TWD	1 TWD = 0.0215 JOD
16 gen 2025	1 JOD = 46.4057 TWD	1 TWD = 0.0215 JOD
17 gen 2025	1 JOD = 46.4296 TWD	1 TWD = 0.0215 JOD
18 gen 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
19 gen 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
20 gen 2025	1 JOD = 46.2406 TWD	1 TWD = 0.0216 JOD
21 gen 2025	1 JOD = 46.1783 TWD	1 TWD = 0.0217 JOD
22 gen 2025	1 JOD = 46.1345 TWD	1 TWD = 0.0217 JOD
23 gen 2025	1 JOD = 46.2127 TWD	1 TWD = 0.0216 JOD
24 gen 2025	1 JOD = 46.1467 TWD	1 TWD = 0.0217 JOD
25 gen 2025	1 JOD = 46.1566 TWD	1 TWD = 0.0217 JOD
26 gen 2025	1 JOD = 46.1566 TWD	1 TWD = 0.0217 JOD
27 gen 2025	1 JOD = 46.2716 TWD	1 TWD = 0.0216 JOD
28 gen 2025	1 JOD = 46.4259 TWD	1 TWD = 0.0215 JOD
29 gen 2025	1 JOD = 46.2635 TWD	1 TWD = 0.0216 JOD
30 gen 2025	1 JOD = 46.2623 TWD	1 TWD = 0.0216 JOD
31 gen 2025	1 JOD = 46.383 TWD	1 TWD = 0.0216 JOD

Feb 2025

Data	JOD-TWD	TWD-JOD
01 feb 2025	1 JOD = 46.4535 TWD	1 TWD = 0.0215 JOD
02 feb 2025	1 JOD = 46.4535 TWD	1 TWD = 0.0215 JOD
03 feb 2025	1 JOD = 46.5282 TWD	1 TWD = 0.0215 JOD
04 feb 2025	1 JOD = 46.3807 TWD	1 TWD = 0.0216 JOD
05 feb 2025	1 JOD = 46.2699 TWD	1 TWD = 0.0216 JOD
06 feb 2025	1 JOD = 46.2827 TWD	1 TWD = 0.0216 JOD
07 feb 2025	1 JOD = 46.1918 TWD	1 TWD = 0.0216 JOD
08 feb 2025	1 JOD = 46.2965 TWD	1 TWD = 0.0216 JOD
09 feb 2025	1 JOD = 46.2965 TWD	1 TWD = 0.0216 JOD
10 feb 2025	1 JOD = 46.2202 TWD	1 TWD = 0.0216 JOD
11 feb 2025	1 JOD = 46.2635 TWD	1 TWD = 0.0216 JOD
12 feb 2025	1 JOD = 46.302 TWD	1 TWD = 0.0216 JOD
13 feb 2025	1 JOD = 46.2467 TWD	1 TWD = 0.0216 JOD
14 feb 2025	1 JOD = 46.1062 TWD	1 TWD = 0.0217 JOD
15 feb 2025	1 JOD = 46.061 TWD	1 TWD = 0.0217 JOD
16 feb 2025	1 JOD = 46.061 TWD	1 TWD = 0.0217 JOD
17 feb 2025	1 JOD = 46.1374 TWD	1 TWD = 0.0217 JOD
18 feb 2025	1 JOD = 46.1613 TWD	1 TWD = 0.0217 JOD
19 feb 2025	1 JOD = 46.2071 TWD	1 TWD = 0.0216 JOD
20 feb 2025	1 JOD = 46.2261 TWD	1 TWD = 0.0216 JOD
21 feb 2025	1 JOD = 46.2013 TWD	1 TWD = 0.0216 JOD
22 feb 2025	1 JOD = 46.2321 TWD	1 TWD = 0.0216 JOD
23 feb 2025	1 JOD = 46.2321 TWD	1 TWD = 0.0216 JOD
24 feb 2025	1 JOD = 46.1457 TWD	1 TWD = 0.0217 JOD
25 feb 2025	1 JOD = 46.2249 TWD	1 TWD = 0.0216 JOD
26 feb 2025	1 JOD = 46.243 TWD	1 TWD = 0.0216 JOD
27 feb 2025	1 JOD = 46.2238 TWD	1 TWD = 0.0216 JOD
28 feb 2025	1 JOD = 46.3807 TWD	1 TWD = 0.0216 JOD

Mar 2025

Data	JOD-TWD	TWD-JOD
01 mar 2025	1 JOD = 46.4188 TWD	1 TWD = 0.0215 JOD
02 mar 2025	1 JOD = 46.4685 TWD	1 TWD = 0.0215 JOD
03 mar 2025	1 JOD = 46.4573 TWD	1 TWD = 0.0215 JOD
04 mar 2025	1 JOD = 46.2721 TWD	1 TWD = 0.0216 JOD
05 mar 2025	1 JOD = 46.2854 TWD	1 TWD = 0.0216 JOD
06 mar 2025	1 JOD = 46.3462 TWD	1 TWD = 0.0216 JOD
07 mar 2025	1 JOD = 46.2137 TWD	1 TWD = 0.0216 JOD
08 mar 2025	1 JOD = 46.2974 TWD	1 TWD = 0.0216 JOD
09 mar 2025	1 JOD = 46.2953 TWD	1 TWD = 0.0216 JOD
10 mar 2025	1 JOD = 46.3663 TWD	1 TWD = 0.0216 JOD
11 mar 2025	1 JOD = 46.4103 TWD	1 TWD = 0.0215 JOD
12 mar 2025	1 JOD = 46.4784 TWD	1 TWD = 0.0215 JOD
13 mar 2025	1 JOD = 46.5018 TWD	1 TWD = 0.0215 JOD
14 mar 2025	1 JOD = 46.5224 TWD	1 TWD = 0.0215 JOD
15 mar 2025	1 JOD = 46.4587 TWD	1 TWD = 0.0215 JOD
16 mar 2025	1 JOD = 46.5056 TWD	1 TWD = 0.0215 JOD
17 mar 2025	1 JOD = 46.5372 TWD	1 TWD = 0.0215 JOD
18 mar 2025	1 JOD = 46.4943 TWD	1 TWD = 0.0215 JOD
19 mar 2025	1 JOD = 46.5495 TWD	1 TWD = 0.0215 JOD
20 mar 2025	1 JOD = 46.6028 TWD	1 TWD = 0.0215 JOD
21 mar 2025	1 JOD = 46.5692 TWD	1 TWD = 0.0215 JOD
22 mar 2025	1 JOD = 46.5282 TWD	1 TWD = 0.0215 JOD
23 mar 2025	1 JOD = 46.5922 TWD	1 TWD = 0.0215 JOD
24 mar 2025	1 JOD = 46.5944 TWD	1 TWD = 0.0215 JOD
25 mar 2025	1 JOD = 46.5988 TWD	1 TWD = 0.0215 JOD
26 mar 2025	1 JOD = 46.6717 TWD	1 TWD = 0.0214 JOD
27 mar 2025	1 JOD = 46.7196 TWD	1 TWD = 0.0214 JOD
28 mar 2025	1 JOD = 46.7596 TWD	1 TWD = 0.0214 JOD
29 mar 2025	1 JOD = 46.7868 TWD	1 TWD = 0.0214 JOD
30 mar 2025	1 JOD = 46.87 TWD	1 TWD = 0.0213 JOD
31 mar 2025	1 JOD = 46.8475 TWD	1 TWD = 0.0213 JOD

Apr 2025

Data	JOD-TWD	TWD-JOD
01 apr 2025	1 JOD = 46.8475 TWD	1 TWD = 0.0213 JOD
02 apr 2025	1 JOD = 46.7574 TWD	1 TWD = 0.0214 JOD
03 apr 2025	1 JOD = 46.7177 TWD	1 TWD = 0.0214 JOD
04 apr 2025	1 JOD = 46.5616 TWD	1 TWD = 0.0215 JOD
05 apr 2025	1 JOD = 46.8011 TWD	1 TWD = 0.0214 JOD
06 apr 2025	1 JOD = 46.8011 TWD	1 TWD = 0.0214 JOD
07 apr 2025	1 JOD = 46.6122 TWD	1 TWD = 0.0215 JOD
08 apr 2025	1 JOD = 46.5922 TWD	1 TWD = 0.0215 JOD
09 apr 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
10 apr 2025	1 JOD = 46.3545 TWD	1 TWD = 0.0216 JOD
11 apr 2025	1 JOD = 46.267 TWD	1 TWD = 0.0216 JOD
12 apr 2025	1 JOD = 45.6593 TWD	1 TWD = 0.0219 JOD
13 apr 2025	1 JOD = 45.7078 TWD	1 TWD = 0.0219 JOD
14 apr 2025	1 JOD = 45.7047 TWD	1 TWD = 0.0219 JOD
15 apr 2025	1 JOD = 45.7649 TWD	1 TWD = 0.0219 JOD
16 apr 2025	1 JOD = 45.8248 TWD	1 TWD = 0.0218 JOD
17 apr 2025	1 JOD = 45.7483 TWD	1 TWD = 0.0219 JOD
18 apr 2025	1 JOD = 45.8538 TWD	1 TWD = 0.0218 JOD
19 apr 2025	1 JOD = 45.8535 TWD	1 TWD = 0.0218 JOD
20 apr 2025	1 JOD = 45.8535 TWD	1 TWD = 0.0218 JOD
21 apr 2025	1 JOD = 45.8537 TWD	1 TWD = 0.0218 JOD
22 apr 2025	1 JOD = 45.8234 TWD	1 TWD = 0.0218 JOD
23 apr 2025	1 JOD = 45.8149 TWD	1 TWD = 0.0218 JOD
24 apr 2025	1 JOD = 45.8517 TWD	1 TWD = 0.0218 JOD
25 apr 2025	1 JOD = 45.882 TWD	1 TWD = 0.0218 JOD
26 apr 2025	1 JOD = 45.9044 TWD	1 TWD = 0.0218 JOD
27 apr 2025	1 JOD = 45.9043 TWD	1 TWD = 0.0218 JOD
28 apr 2025	1 JOD = 45.8165 TWD	1 TWD = 0.0218 JOD
29 apr 2025	1 JOD = 45.5473 TWD	1 TWD = 0.022 JOD
30 apr 2025	1 JOD = 45.162 TWD	1 TWD = 0.0221 JOD

May 2025

Data	JOD-TWD	TWD-JOD
01 mag 2025	1 JOD = 45.2232 TWD	1 TWD = 0.0221 JOD
02 mag 2025	1 JOD = 42.9144 TWD	1 TWD = 0.0233 JOD
03 mag 2025	1 JOD = 43.3152 TWD	1 TWD = 0.0231 JOD
04 mag 2025	1 JOD = 43.3152 TWD	1 TWD = 0.0231 JOD
05 mag 2025	1 JOD = 41.2023 TWD	1 TWD = 0.0243 JOD
06 mag 2025	1 JOD = 42.4313 TWD	1 TWD = 0.0236 JOD
07 mag 2025	1 JOD = 42.677 TWD	1 TWD = 0.0234 JOD
08 mag 2025	1 JOD = 42.5802 TWD	1 TWD = 0.0235 JOD
09 mag 2025	1 JOD = 42.5763 TWD	1 TWD = 0.0235 JOD
10 mag 2025	1 JOD = 42.6635 TWD	1 TWD = 0.0234 JOD
11 mag 2025	1 JOD = 42.6635 TWD	1 TWD = 0.0234 JOD
12 mag 2025	1 JOD = 42.8698 TWD	1 TWD = 0.0233 JOD
13 mag 2025	1 JOD = 42.9488 TWD	1 TWD = 0.0233 JOD
14 mag 2025	1 JOD = 42.7184 TWD	1 TWD = 0.0234 JOD
15 mag 2025	1 JOD = 42.5537 TWD	1 TWD = 0.0235 JOD
16 mag 2025	1 JOD = 42.5183 TWD	1 TWD = 0.0235 JOD
17 mag 2025	1 JOD = 42.6018 TWD	1 TWD = 0.0235 JOD
18 mag 2025	1 JOD = 42.6018 TWD	1 TWD = 0.0235 JOD
19 mag 2025	1 JOD = 42.5241 TWD	1 TWD = 0.0235 JOD
20 mag 2025	1 JOD = 42.569 TWD	1 TWD = 0.0235 JOD
21 mag 2025	1 JOD = 42.4333 TWD	1 TWD = 0.0236 JOD
22 mag 2025	1 JOD = 42.3315 TWD	1 TWD = 0.0236 JOD
23 mag 2025	1 JOD = 42.2971 TWD	1 TWD = 0.0236 JOD
24 mag 2025	1 JOD = 42.2717 TWD	1 TWD = 0.0237 JOD
25 mag 2025	1 JOD = 42.2717 TWD	1 TWD = 0.0237 JOD
26 mag 2025	1 JOD = 42.2722 TWD	1 TWD = 0.0237 JOD
27 mag 2025	1 JOD = 42.3744 TWD	1 TWD = 0.0236 JOD
28 mag 2025	1 JOD = 42.1802 TWD	1 TWD = 0.0237 JOD
29 mag 2025	1 JOD = 42.0899 TWD	1 TWD = 0.0238 JOD
30 mag 2025	1 JOD = 42.1257 TWD	1 TWD = 0.0237 JOD
31 mag 2025	1 JOD = 42.1938 TWD	1 TWD = 0.0237 JOD

Jun 2025

Data	JOD-TWD	TWD-JOD
01 giu 2025	1 JOD = 42.1938 TWD	1 TWD = 0.0237 JOD
02 giu 2025	1 JOD = 42.3076 TWD	1 TWD = 0.0236 JOD
03 giu 2025	1 JOD = 42.3314 TWD	1 TWD = 0.0236 JOD
04 giu 2025	1 JOD = 42.2897 TWD	1 TWD = 0.0236 JOD
05 giu 2025	1 JOD = 42.1981 TWD	1 TWD = 0.0237 JOD
06 giu 2025	1 JOD = 42.238 TWD	1 TWD = 0.0237 JOD
07 giu 2025	1 JOD = 42.2158 TWD	1 TWD = 0.0237 JOD
08 giu 2025	1 JOD = 42.2158 TWD	1 TWD = 0.0237 JOD
09 giu 2025	1 JOD = 42.244 TWD	1 TWD = 0.0237 JOD
10 giu 2025	1 JOD = 42.2291 TWD	1 TWD = 0.0237 JOD
11 giu 2025	1 JOD = 42.1401 TWD	1 TWD = 0.0237 JOD
12 giu 2025	1 JOD = 41.5652 TWD	1 TWD = 0.0241 JOD
13 giu 2025	1 JOD = 41.7405 TWD	1 TWD = 0.024 JOD
14 giu 2025	1 JOD = 41.6343 TWD	1 TWD = 0.024 JOD

Informazioni sui tassi di cambio tra JOD-TWD e TWD-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie