currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-UYU e UYU-JOD - 2025

Tassi di cambio tra JOD-UYU e UYU-JOD - 2025

Tassi di cambio tra JOD-UYU e UYU-JOD

Consulta qui di seguito i tassi di cambio per JOD-UYU e UYU-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 60,7222 UYU
1 UYU = 0,0165 JOD
1A 2A 3A
JOD rispetto a UYUUYU rispetto a JOD
59,5328 Data: 4/9 60,0241 Data: 4/8 59,4417 Data: 4/7 60,0410 Data: 4/6 60,0410 Data: 4/5 59,5400 Data: 4/4 59,5834 Data: 4/3 59,4204 Data: 4/2 59,4724 Data: 4/1 59,4728 Data: 3/31 59,5110 Data: 3/30 59,4670 Data: 3/29 59,4155 Data: 3/28 59,3562 Data: 3/27 59,4590 Data: 3/26 59,5865 Data: 3/25 59,5656 Data: 3/24 59,5622 Data: 3/23 59,4483 Data: 3/22 59,6002 Data: 3/21 59,6179 Data: 3/20 59,3783 Data: 3/19 60,1267 Data: 3/18 60,1172 Data: 3/17 60,1397 Data: 3/16 59,9652 Data: 3/15 59,8323 Data: 3/14 59,8240 Data: 3/13 59,6246 Data: 3/12 59,8408 Data: 3/11 59,8546 Data: 3/10 60,1369 Data: 3/9 59,8051 Data: 3/8 60,0955 Data: 3/7 60,0603 Data: 3/6 59,9734 Data: 3/5 60,0509 Data: 3/4 60,0124 Data: 3/3 59,8728 Data: 3/2 59,8330 Data: 3/1 59,8936 Data: 2/28 60,0523 Data: 2/27 60,2488 Data: 2/26 60,3652 Data: 2/25 60,7871 Data: 2/24 60,9120 Data: 2/23 60,9120 Data: 2/22 60,9118 Data: 2/21 60,9707 Data: 2/20 60,9110 Data: 2/19 60,9902 Data: 2/18 61,0897 Data: 2/17 61,0440 Data: 2/16 61,0440 Data: 2/15 61,2459 Data: 2/14 60,9287 Data: 2/13 61,0874 Data: 2/12 61,2205 Data: 2/11 61,3647 Data: 2/10 61,5926 Data: 2/9 61,5926 Data: 2/8 61,3564 Data: 2/7 61,3832 Data: 2/6 61,3624 Data: 2/5 60,8058 Data: 2/4 61,0752 Data: 2/3 61,0957 Data: 2/2 60,9950 Data: 2/1 60,9952 Data: 1/31 61,1310 Data: 1/30 61,3223 Data: 1/29 61,0302 Data: 1/28 61,4788 Data: 1/27 61,1643 Data: 1/26 61,1643 Data: 1/25 61,3062 Data: 1/24 61,7182 Data: 1/23 61,6544 Data: 1/22 61,9877 Data: 1/21 62,2278 Data: 1/20 62,1401 Data: 1/19 62,1401 Data: 1/18 62,1615 Data: 1/17 62,0353 Data: 1/16 62,1542 Data: 1/15 62,0650 Data: 1/14 61,6255 Data: 1/13 61,8196 Data: 1/12 61,8196 Data: 1/11 61,5525 Data: 1/10 61,5411 Data: 1/9 62,0749 Data: 1/8 62,0338 Data: 1/7 61,9733 Data: 1/6 62,0460 Data: 1/5 62,0460 Data: 1/4 62,1618 Data: 1/3 62,1589 Data: 1/2 61,8110 Data: 1/1 59,5328 Data: 4/9 60,0241 Data: 4/8 59,4417 Data: 4/7 60,0410 Data: 4/6 60,0410 Data: 4/5 59,5400 Data: 4/4 59,5834 Data: 4/3 59,4204 Data: 4/2 59,4724 Data: 4/1 59,4728 Data: 3/31 59,5110 Data: 3/30 59,4670 Data: 3/29 59,4155 Data: 3/28 59,3562 Data: 3/27 59,4590 Data: 3/26 59,5865 Data: 3/25 59,5656 Data: 3/24 59,5622 Data: 3/23 59,4483 Data: 3/22 59,6002 Data: 3/21 59,6179 Data: 3/20 59,3783 Data: 3/19 60,1267 Data: 3/18 60,1172 Data: 3/17 60,1397 Data: 3/16 59,9652 Data: 3/15 59,8323 Data: 3/14 59,8240 Data: 3/13 59,6246 Data: 3/12 59,8408 Data: 3/11 59,8546 Data: 3/10 60,1369 Data: 3/9 59,8051 Data: 3/8 60,0955 Data: 3/7 60,0603 Data: 3/6 59,9734 Data: 3/5 60,0509 Data: 3/4 60,0124 Data: 3/3 59,8728 Data: 3/2 59,8330 Data: 3/1 59,8936 Data: 2/28 60,0523 Data: 2/27 60,2488 Data: 2/26 60,3652 Data: 2/25 60,7871 Data: 2/24 60,9120 Data: 2/23 60,9120 Data: 2/22 60,9118 Data: 2/21 60,9707 Data: 2/20 60,9110 Data: 2/19 60,9902 Data: 2/18 61,0897 Data: 2/17 61,0440 Data: 2/16 61,0440 Data: 2/15 61,2459 Data: 2/14 60,9287 Data: 2/13 61,0874 Data: 2/12 61,2205 Data: 2/11 61,3647 Data: 2/10 61,5926 Data: 2/9 61,5926 Data: 2/8 61,3564 Data: 2/7 61,3832 Data: 2/6 61,3624 Data: 2/5 60,8058 Data: 2/4 61,0752 Data: 2/3 61,0957 Data: 2/2 60,9950 Data: 2/1 60,9952 Data: 1/31 61,1310 Data: 1/30 61,3223 Data: 1/29 61,0302 Data: 1/28 61,4788 Data: 1/27 61,1643 Data: 1/26 61,1643 Data: 1/25 61,3062 Data: 1/24 61,7182 Data: 1/23 61,6544 Data: 1/22 61,9877 Data: 1/21 62,2278 Data: 1/20 62,1401 Data: 1/19 62,1401 Data: 1/18 62,1615 Data: 1/17 62,0353 Data: 1/16 62,1542 Data: 1/15 62,0650 Data: 1/14 61,6255 Data: 1/13 61,8196 Data: 1/12 61,8196 Data: 1/11 61,5525 Data: 1/10 61,5411 Data: 1/9 62,0749 Data: 1/8 62,0338 Data: 1/7 61,9733 Data: 1/6 62,0460 Data: 1/5 62,0460 Data: 1/4 62,1618 Data: 1/3 62,1589 Data: 1/2 61,8110 Data: 1/1

Jan 2025

DataJOD-UYUUYU-JOD
01 gen 2025 1 JOD = 61.811 UYU 1 UYU = 0.0162 JOD
02 gen 2025 1 JOD = 62.1589 UYU 1 UYU = 0.0161 JOD
03 gen 2025 1 JOD = 62.1618 UYU 1 UYU = 0.0161 JOD
04 gen 2025 1 JOD = 62.046 UYU 1 UYU = 0.0161 JOD
05 gen 2025 1 JOD = 62.046 UYU 1 UYU = 0.0161 JOD
06 gen 2025 1 JOD = 61.9733 UYU 1 UYU = 0.0161 JOD
07 gen 2025 1 JOD = 62.0338 UYU 1 UYU = 0.0161 JOD
08 gen 2025 1 JOD = 62.0749 UYU 1 UYU = 0.0161 JOD
09 gen 2025 1 JOD = 61.5411 UYU 1 UYU = 0.0162 JOD
10 gen 2025 1 JOD = 61.5525 UYU 1 UYU = 0.0162 JOD
11 gen 2025 1 JOD = 61.8196 UYU 1 UYU = 0.0162 JOD
12 gen 2025 1 JOD = 61.8196 UYU 1 UYU = 0.0162 JOD
13 gen 2025 1 JOD = 61.6255 UYU 1 UYU = 0.0162 JOD
14 gen 2025 1 JOD = 62.065 UYU 1 UYU = 0.0161 JOD
15 gen 2025 1 JOD = 62.1542 UYU 1 UYU = 0.0161 JOD
16 gen 2025 1 JOD = 62.0353 UYU 1 UYU = 0.0161 JOD
17 gen 2025 1 JOD = 62.1615 UYU 1 UYU = 0.0161 JOD
18 gen 2025 1 JOD = 62.1401 UYU 1 UYU = 0.0161 JOD
19 gen 2025 1 JOD = 62.1401 UYU 1 UYU = 0.0161 JOD
20 gen 2025 1 JOD = 62.2278 UYU 1 UYU = 0.0161 JOD
21 gen 2025 1 JOD = 61.9877 UYU 1 UYU = 0.0161 JOD
22 gen 2025 1 JOD = 61.6544 UYU 1 UYU = 0.0162 JOD
23 gen 2025 1 JOD = 61.7182 UYU 1 UYU = 0.0162 JOD
24 gen 2025 1 JOD = 61.3062 UYU 1 UYU = 0.0163 JOD
25 gen 2025 1 JOD = 61.1643 UYU 1 UYU = 0.0163 JOD
26 gen 2025 1 JOD = 61.1643 UYU 1 UYU = 0.0163 JOD
27 gen 2025 1 JOD = 61.4788 UYU 1 UYU = 0.0163 JOD
28 gen 2025 1 JOD = 61.0302 UYU 1 UYU = 0.0164 JOD
29 gen 2025 1 JOD = 61.3223 UYU 1 UYU = 0.0163 JOD
30 gen 2025 1 JOD = 61.131 UYU 1 UYU = 0.0164 JOD
31 gen 2025 1 JOD = 60.9952 UYU 1 UYU = 0.0164 JOD

Feb 2025

DataJOD-UYUUYU-JOD
01 feb 2025 1 JOD = 60.995 UYU 1 UYU = 0.0164 JOD
02 feb 2025 1 JOD = 61.0957 UYU 1 UYU = 0.0164 JOD
03 feb 2025 1 JOD = 61.0752 UYU 1 UYU = 0.0164 JOD
04 feb 2025 1 JOD = 60.8058 UYU 1 UYU = 0.0164 JOD
05 feb 2025 1 JOD = 61.3624 UYU 1 UYU = 0.0163 JOD
06 feb 2025 1 JOD = 61.3832 UYU 1 UYU = 0.0163 JOD
07 feb 2025 1 JOD = 61.3564 UYU 1 UYU = 0.0163 JOD
08 feb 2025 1 JOD = 61.5926 UYU 1 UYU = 0.0162 JOD
09 feb 2025 1 JOD = 61.5926 UYU 1 UYU = 0.0162 JOD
10 feb 2025 1 JOD = 61.3647 UYU 1 UYU = 0.0163 JOD
11 feb 2025 1 JOD = 61.2205 UYU 1 UYU = 0.0163 JOD
12 feb 2025 1 JOD = 61.0874 UYU 1 UYU = 0.0164 JOD
13 feb 2025 1 JOD = 60.9287 UYU 1 UYU = 0.0164 JOD
14 feb 2025 1 JOD = 61.2459 UYU 1 UYU = 0.0163 JOD
15 feb 2025 1 JOD = 61.044 UYU 1 UYU = 0.0164 JOD
16 feb 2025 1 JOD = 61.044 UYU 1 UYU = 0.0164 JOD
17 feb 2025 1 JOD = 61.0897 UYU 1 UYU = 0.0164 JOD
18 feb 2025 1 JOD = 60.9902 UYU 1 UYU = 0.0164 JOD
19 feb 2025 1 JOD = 60.911 UYU 1 UYU = 0.0164 JOD
20 feb 2025 1 JOD = 60.9707 UYU 1 UYU = 0.0164 JOD
21 feb 2025 1 JOD = 60.9118 UYU 1 UYU = 0.0164 JOD
22 feb 2025 1 JOD = 60.912 UYU 1 UYU = 0.0164 JOD
23 feb 2025 1 JOD = 60.912 UYU 1 UYU = 0.0164 JOD
24 feb 2025 1 JOD = 60.7871 UYU 1 UYU = 0.0165 JOD
25 feb 2025 1 JOD = 60.3652 UYU 1 UYU = 0.0166 JOD
26 feb 2025 1 JOD = 60.2488 UYU 1 UYU = 0.0166 JOD
27 feb 2025 1 JOD = 60.0523 UYU 1 UYU = 0.0167 JOD
28 feb 2025 1 JOD = 59.8936 UYU 1 UYU = 0.0167 JOD

Mar 2025

DataJOD-UYUUYU-JOD
01 mar 2025 1 JOD = 59.833 UYU 1 UYU = 0.0167 JOD
02 mar 2025 1 JOD = 59.8728 UYU 1 UYU = 0.0167 JOD
03 mar 2025 1 JOD = 60.0124 UYU 1 UYU = 0.0167 JOD
04 mar 2025 1 JOD = 60.0509 UYU 1 UYU = 0.0167 JOD
05 mar 2025 1 JOD = 59.9734 UYU 1 UYU = 0.0167 JOD
06 mar 2025 1 JOD = 60.0603 UYU 1 UYU = 0.0166 JOD
07 mar 2025 1 JOD = 60.0955 UYU 1 UYU = 0.0166 JOD
08 mar 2025 1 JOD = 59.8051 UYU 1 UYU = 0.0167 JOD
09 mar 2025 1 JOD = 60.1369 UYU 1 UYU = 0.0166 JOD
10 mar 2025 1 JOD = 59.8546 UYU 1 UYU = 0.0167 JOD
11 mar 2025 1 JOD = 59.8408 UYU 1 UYU = 0.0167 JOD
12 mar 2025 1 JOD = 59.6246 UYU 1 UYU = 0.0168 JOD
13 mar 2025 1 JOD = 59.824 UYU 1 UYU = 0.0167 JOD
14 mar 2025 1 JOD = 59.8323 UYU 1 UYU = 0.0167 JOD
15 mar 2025 1 JOD = 59.9652 UYU 1 UYU = 0.0167 JOD
16 mar 2025 1 JOD = 60.1397 UYU 1 UYU = 0.0166 JOD
17 mar 2025 1 JOD = 60.1172 UYU 1 UYU = 0.0166 JOD
18 mar 2025 1 JOD = 60.1267 UYU 1 UYU = 0.0166 JOD
19 mar 2025 1 JOD = 59.3783 UYU 1 UYU = 0.0168 JOD
20 mar 2025 1 JOD = 59.6179 UYU 1 UYU = 0.0168 JOD
21 mar 2025 1 JOD = 59.6002 UYU 1 UYU = 0.0168 JOD
22 mar 2025 1 JOD = 59.4483 UYU 1 UYU = 0.0168 JOD
23 mar 2025 1 JOD = 59.5622 UYU 1 UYU = 0.0168 JOD
24 mar 2025 1 JOD = 59.5656 UYU 1 UYU = 0.0168 JOD
25 mar 2025 1 JOD = 59.5865 UYU 1 UYU = 0.0168 JOD
26 mar 2025 1 JOD = 59.459 UYU 1 UYU = 0.0168 JOD
27 mar 2025 1 JOD = 59.3562 UYU 1 UYU = 0.0168 JOD
28 mar 2025 1 JOD = 59.4155 UYU 1 UYU = 0.0168 JOD
29 mar 2025 1 JOD = 59.467 UYU 1 UYU = 0.0168 JOD
30 mar 2025 1 JOD = 59.511 UYU 1 UYU = 0.0168 JOD
31 mar 2025 1 JOD = 59.4728 UYU 1 UYU = 0.0168 JOD

Apr 2025

DataJOD-UYUUYU-JOD
01 apr 2025 1 JOD = 59.4724 UYU 1 UYU = 0.0168 JOD
02 apr 2025 1 JOD = 59.4204 UYU 1 UYU = 0.0168 JOD
03 apr 2025 1 JOD = 59.5834 UYU 1 UYU = 0.0168 JOD
04 apr 2025 1 JOD = 59.54 UYU 1 UYU = 0.0168 JOD
05 apr 2025 1 JOD = 60.041 UYU 1 UYU = 0.0167 JOD
06 apr 2025 1 JOD = 60.041 UYU 1 UYU = 0.0167 JOD
07 apr 2025 1 JOD = 59.4417 UYU 1 UYU = 0.0168 JOD
08 apr 2025 1 JOD = 60.0241 UYU 1 UYU = 0.0167 JOD
09 apr 2025 1 JOD = 59.5328 UYU 1 UYU = 0.0168 JOD

Informazioni sui tassi di cambio tra JOD-UYU e UYU-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Peso Uruguaiano (UYU) è la valuta usata in Uruguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Uruguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats