> Tassi di cambio tra JOD-VND e VND-JOD - 2025

Tassi di cambio tra JOD-VND e VND-JOD - 2025

Tassi di cambio tra JOD-VND e VND-JOD

Consulta qui di seguito i tassi di cambio per JOD-VND e VND-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 36172,2608 VND

1 VND = 0 JOD

1A 2A 3A

JOD rispetto a VNDVND rispetto a JOD

Jan 2025

Data	JOD-VND	VND-JOD
01 gen 2025	1 JOD = 35934.8927 VND	1 VND = 0 JOD
02 gen 2025	1 JOD = 35890.9848 VND	1 VND = 0 JOD
03 gen 2025	1 JOD = 35840.1635 VND	1 VND = 0 JOD
04 gen 2025	1 JOD = 35839.9418 VND	1 VND = 0 JOD
05 gen 2025	1 JOD = 35839.9418 VND	1 VND = 0 JOD
06 gen 2025	1 JOD = 35781.7992 VND	1 VND = 0 JOD
07 gen 2025	1 JOD = 35767.4967 VND	1 VND = 0 JOD
08 gen 2025	1 JOD = 35785.1617 VND	1 VND = 0 JOD
09 gen 2025	1 JOD = 35785.2775 VND	1 VND = 0 JOD
10 gen 2025	1 JOD = 35767.7122 VND	1 VND = 0 JOD
11 gen 2025	1 JOD = 35762.3957 VND	1 VND = 0 JOD
12 gen 2025	1 JOD = 35762.3957 VND	1 VND = 0 JOD
13 gen 2025	1 JOD = 35809.76 VND	1 VND = 0 JOD
14 gen 2025	1 JOD = 35795.7044 VND	1 VND = 0 JOD
15 gen 2025	1 JOD = 35788.8436 VND	1 VND = 0 JOD
16 gen 2025	1 JOD = 35778.0479 VND	1 VND = 0 JOD
17 gen 2025	1 JOD = 35717.7084 VND	1 VND = 0 JOD
18 gen 2025	1 JOD = 35721.1098 VND	1 VND = 0 JOD
19 gen 2025	1 JOD = 35721.1098 VND	1 VND = 0 JOD
20 gen 2025	1 JOD = 35672.1517 VND	1 VND = 0 JOD
21 gen 2025	1 JOD = 35626.9803 VND	1 VND = 0 JOD
22 gen 2025	1 JOD = 35372.9906 VND	1 VND = 0 JOD
23 gen 2025	1 JOD = 35419.4117 VND	1 VND = 0 JOD
24 gen 2025	1 JOD = 35353.7504 VND	1 VND = 0 JOD
25 gen 2025	1 JOD = 35348.6305 VND	1 VND = 0 JOD
26 gen 2025	1 JOD = 35348.6305 VND	1 VND = 0 JOD
27 gen 2025	1 JOD = 35353.9832 VND	1 VND = 0 JOD
28 gen 2025	1 JOD = 35353.8253 VND	1 VND = 0 JOD
29 gen 2025	1 JOD = 35353.6245 VND	1 VND = 0 JOD
30 gen 2025	1 JOD = 35353.7711 VND	1 VND = 0 JOD
31 gen 2025	1 JOD = 35363.6634 VND	1 VND = 0 JOD

Feb 2025

Data	JOD-VND	VND-JOD
01 feb 2025	1 JOD = 35363.5921 VND	1 VND = 0 JOD
02 feb 2025	1 JOD = 35363.5921 VND	1 VND = 0 JOD
03 feb 2025	1 JOD = 35663.9526 VND	1 VND = 0 JOD
04 feb 2025	1 JOD = 35494.7699 VND	1 VND = 0 JOD
05 feb 2025	1 JOD = 35484.0682 VND	1 VND = 0 JOD
06 feb 2025	1 JOD = 35621.6737 VND	1 VND = 0 JOD
07 feb 2025	1 JOD = 35678.0115 VND	1 VND = 0 JOD
08 feb 2025	1 JOD = 35677.8188 VND	1 VND = 0 JOD
09 feb 2025	1 JOD = 35677.8188 VND	1 VND = 0 JOD
10 feb 2025	1 JOD = 35790.8963 VND	1 VND = 0 JOD
11 feb 2025	1 JOD = 36002.0824 VND	1 VND = 0 JOD
12 feb 2025	1 JOD = 36032.6855 VND	1 VND = 0 JOD
13 feb 2025	1 JOD = 35891.4613 VND	1 VND = 0 JOD
14 feb 2025	1 JOD = 35785.7926 VND	1 VND = 0 JOD
15 feb 2025	1 JOD = 35785.5478 VND	1 VND = 0 JOD
16 feb 2025	1 JOD = 35785.5478 VND	1 VND = 0 JOD
17 feb 2025	1 JOD = 35916.086 VND	1 VND = 0 JOD
18 feb 2025	1 JOD = 35969.126 VND	1 VND = 0 JOD
19 feb 2025	1 JOD = 35968.9237 VND	1 VND = 0 JOD
20 feb 2025	1 JOD = 36021.1239 VND	1 VND = 0 JOD
21 feb 2025	1 JOD = 35986.266 VND	1 VND = 0 JOD
22 feb 2025	1 JOD = 35991.0318 VND	1 VND = 0 JOD
23 feb 2025	1 JOD = 35991.0318 VND	1 VND = 0 JOD
24 feb 2025	1 JOD = 35898.5021 VND	1 VND = 0 JOD
25 feb 2025	1 JOD = 35990.1829 VND	1 VND = 0 JOD
26 feb 2025	1 JOD = 35997.713 VND	1 VND = 0 JOD
27 feb 2025	1 JOD = 35989.8594 VND	1 VND = 0 JOD
28 feb 2025	1 JOD = 36042.7246 VND	1 VND = 0 JOD

Mar 2025

Data	JOD-VND	VND-JOD
01 mar 2025	1 JOD = 36033.3587 VND	1 VND = 0 JOD
02 mar 2025	1 JOD = 36013.5225 VND	1 VND = 0 JOD
03 mar 2025	1 JOD = 36020.481 VND	1 VND = 0 JOD
04 mar 2025	1 JOD = 36030.3481 VND	1 VND = 0 JOD
05 mar 2025	1 JOD = 35952.6732 VND	1 VND = 0 JOD
06 mar 2025	1 JOD = 35959.9897 VND	1 VND = 0 JOD
07 mar 2025	1 JOD = 35952.9543 VND	1 VND = 0 JOD
08 mar 2025	1 JOD = 36070.9006 VND	1 VND = 0 JOD
09 mar 2025	1 JOD = 35952.725 VND	1 VND = 0 JOD
10 mar 2025	1 JOD = 35945.4229 VND	1 VND = 0 JOD
11 mar 2025	1 JOD = 35932.5174 VND	1 VND = 0 JOD
12 mar 2025	1 JOD = 35894.6289 VND	1 VND = 0 JOD
13 mar 2025	1 JOD = 35975.1021 VND	1 VND = 0 JOD
14 mar 2025	1 JOD = 35967.5108 VND	1 VND = 0 JOD
15 mar 2025	1 JOD = 35985.287 VND	1 VND = 0 JOD
16 mar 2025	1 JOD = 35971.257 VND	1 VND = 0 JOD
17 mar 2025	1 JOD = 36003.387 VND	1 VND = 0 JOD
18 mar 2025	1 JOD = 36006.7605 VND	1 VND = 0 JOD
19 mar 2025	1 JOD = 36036.4386 VND	1 VND = 0 JOD
20 mar 2025	1 JOD = 36023.3481 VND	1 VND = 0 JOD
21 mar 2025	1 JOD = 36061.8106 VND	1 VND = 0 JOD
22 mar 2025	1 JOD = 36112.2174 VND	1 VND = 0 JOD
23 mar 2025	1 JOD = 36090.9783 VND	1 VND = 0 JOD
24 mar 2025	1 JOD = 36093.6039 VND	1 VND = 0 JOD
25 mar 2025	1 JOD = 36162.0502 VND	1 VND = 0 JOD
26 mar 2025	1 JOD = 36065.3243 VND	1 VND = 0 JOD
27 mar 2025	1 JOD = 36072.721 VND	1 VND = 0 JOD
28 mar 2025	1 JOD = 36072.6005 VND	1 VND = 0 JOD
29 mar 2025	1 JOD = 36145.0992 VND	1 VND = 0 JOD
30 mar 2025	1 JOD = 36041.9904 VND	1 VND = 0 JOD
31 mar 2025	1 JOD = 36085.9063 VND	1 VND = 0 JOD

Apr 2025

Data	JOD-VND	VND-JOD
01 apr 2025	1 JOD = 36080.9868 VND	1 VND = 0 JOD
02 apr 2025	1 JOD = 36151.1185 VND	1 VND = 0 JOD
03 apr 2025	1 JOD = 36204.1232 VND	1 VND = 0 JOD
04 apr 2025	1 JOD = 36401.2799 VND	1 VND = 0 JOD
05 apr 2025	1 JOD = 36401.2762 VND	1 VND = 0 JOD
06 apr 2025	1 JOD = 36401.2762 VND	1 VND = 0 JOD
07 apr 2025	1 JOD = 36394.3282 VND	1 VND = 0 JOD
08 apr 2025	1 JOD = 36381.0248 VND	1 VND = 0 JOD
09 apr 2025	1 JOD = 36662.3274 VND	1 VND = 0 JOD
10 apr 2025	1 JOD = 36700.9583 VND	1 VND = 0 JOD
11 apr 2025	1 JOD = 36351.6272 VND	1 VND = 0 JOD
12 apr 2025	1 JOD = 36323.9924 VND	1 VND = 0 JOD
13 apr 2025	1 JOD = 36274.8398 VND	1 VND = 0 JOD
14 apr 2025	1 JOD = 36277.3241 VND	1 VND = 0 JOD
15 apr 2025	1 JOD = 36402.1545 VND	1 VND = 0 JOD
16 apr 2025	1 JOD = 36457.452 VND	1 VND = 0 JOD
17 apr 2025	1 JOD = 36467.2362 VND	1 VND = 0 JOD
18 apr 2025	1 JOD = 36472.6445 VND	1 VND = 0 JOD
19 apr 2025	1 JOD = 36472.3732 VND	1 VND = 0 JOD
20 apr 2025	1 JOD = 36472.3732 VND	1 VND = 0 JOD
21 apr 2025	1 JOD = 36472.6445 VND	1 VND = 0 JOD
22 apr 2025	1 JOD = 36638.3143 VND	1 VND = 0 JOD
23 apr 2025	1 JOD = 36653.8409 VND	1 VND = 0 JOD
24 apr 2025	1 JOD = 36738.573 VND	1 VND = 0 JOD
25 apr 2025	1 JOD = 36696.4227 VND	1 VND = 0 JOD
26 apr 2025	1 JOD = 36696.2859 VND	1 VND = 0 JOD
27 apr 2025	1 JOD = 36696.3094 VND	1 VND = 0 JOD
28 apr 2025	1 JOD = 36661.1184 VND	1 VND = 0 JOD
29 apr 2025	1 JOD = 36668.2375 VND	1 VND = 0 JOD
30 apr 2025	1 JOD = 36662.825 VND	1 VND = 0 JOD

May 2025

Data	JOD-VND	VND-JOD
01 mag 2025	1 JOD = 36667.8825 VND	1 VND = 0 JOD
02 mag 2025	1 JOD = 36668.0801 VND	1 VND = 0 JOD
03 mag 2025	1 JOD = 36667.8662 VND	1 VND = 0 JOD
04 mag 2025	1 JOD = 36667.8662 VND	1 VND = 0 JOD
05 mag 2025	1 JOD = 36595.6646 VND	1 VND = 0 JOD
06 mag 2025	1 JOD = 36604.3952 VND	1 VND = 0 JOD
07 mag 2025	1 JOD = 36602.9483 VND	1 VND = 0 JOD
08 mag 2025	1 JOD = 36599.3574 VND	1 VND = 0 JOD
09 mag 2025	1 JOD = 36620.5167 VND	1 VND = 0 JOD
10 mag 2025	1 JOD = 36625.3278 VND	1 VND = 0 JOD
11 mag 2025	1 JOD = 36625.3278 VND	1 VND = 0 JOD
12 mag 2025	1 JOD = 36609.6267 VND	1 VND = 0 JOD
13 mag 2025	1 JOD = 36596.2828 VND	1 VND = 0 JOD
14 mag 2025	1 JOD = 36552.176 VND	1 VND = 0 JOD
15 mag 2025	1 JOD = 36576.7648 VND	1 VND = 0 JOD
16 mag 2025	1 JOD = 36539.9882 VND	1 VND = 0 JOD
17 mag 2025	1 JOD = 36544.9814 VND	1 VND = 0 JOD
18 mag 2025	1 JOD = 36544.9814 VND	1 VND = 0 JOD
19 mag 2025	1 JOD = 36603.7015 VND	1 VND = 0 JOD
20 mag 2025	1 JOD = 36628.2404 VND	1 VND = 0 JOD
21 mag 2025	1 JOD = 36634.7547 VND	1 VND = 0 JOD
22 mag 2025	1 JOD = 36638.8649 VND	1 VND = 0 JOD
23 mag 2025	1 JOD = 36607.3016 VND	1 VND = 0 JOD
24 mag 2025	1 JOD = 36604.4488 VND	1 VND = 0 JOD
25 mag 2025	1 JOD = 36604.4488 VND	1 VND = 0 JOD
26 mag 2025	1 JOD = 36546.1513 VND	1 VND = 0 JOD
27 mag 2025	1 JOD = 36562.6013 VND	1 VND = 0 JOD
28 mag 2025	1 JOD = 36630.8279 VND	1 VND = 0 JOD
29 mag 2025	1 JOD = 36707.5538 VND	1 VND = 0 JOD
30 mag 2025	1 JOD = 36734.3706 VND	1 VND = 0 JOD
31 mag 2025	1 JOD = 36699.6659 VND	1 VND = 0 JOD

Jun 2025

Data	JOD-VND	VND-JOD
01 giu 2025	1 JOD = 36699.6659 VND	1 VND = 0 JOD
02 giu 2025	1 JOD = 36712.378 VND	1 VND = 0 JOD
03 giu 2025	1 JOD = 36748.907 VND	1 VND = 0 JOD
04 giu 2025	1 JOD = 36789.7087 VND	1 VND = 0 JOD
05 giu 2025	1 JOD = 36774.7323 VND	1 VND = 0 JOD
06 giu 2025	1 JOD = 36747.7877 VND	1 VND = 0 JOD
07 giu 2025	1 JOD = 36745.4762 VND	1 VND = 0 JOD
08 giu 2025	1 JOD = 36745.4762 VND	1 VND = 0 JOD
09 giu 2025	1 JOD = 36733.1335 VND	1 VND = 0 JOD
10 giu 2025	1 JOD = 36689.8555 VND	1 VND = 0 JOD
11 giu 2025	1 JOD = 36712.8006 VND	1 VND = 0 JOD
12 giu 2025	1 JOD = 36723.4262 VND	1 VND = 0 JOD
13 giu 2025	1 JOD = 36778.0422 VND	1 VND = 0 JOD
14 giu 2025	1 JOD = 36775.1058 VND	1 VND = 0 JOD

Informazioni sui tassi di cambio tra JOD-VND e VND-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie