> Tassi di cambio tra JOD-VUV e VUV-JOD - 2025

Tassi di cambio tra JOD-VUV e VUV-JOD - 2025

Tassi di cambio tra JOD-VUV e VUV-JOD

Consulta qui di seguito i tassi di cambio per JOD-VUV e VUV-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 170,962 VUV

1 VUV = 0,0058 JOD

1A 2A 3A

JOD rispetto a VUVVUV rispetto a JOD

Jan 2025

Data	JOD-VUV	VUV-JOD
01 gen 2025	1 JOD = 167.4029 VUV	1 VUV = 0.006 JOD
02 gen 2025	1 JOD = 167.3789 VUV	1 VUV = 0.006 JOD
03 gen 2025	1 JOD = 167.3556 VUV	1 VUV = 0.006 JOD
04 gen 2025	1 JOD = 167.3546 VUV	1 VUV = 0.006 JOD
05 gen 2025	1 JOD = 167.3546 VUV	1 VUV = 0.006 JOD
06 gen 2025	1 JOD = 167.3793 VUV	1 VUV = 0.006 JOD
07 gen 2025	1 JOD = 167.3784 VUV	1 VUV = 0.006 JOD
08 gen 2025	1 JOD = 167.3786 VUV	1 VUV = 0.006 JOD
09 gen 2025	1 JOD = 167.3791 VUV	1 VUV = 0.006 JOD
10 gen 2025	1 JOD = 167.3794 VUV	1 VUV = 0.006 JOD
11 gen 2025	1 JOD = 167.3545 VUV	1 VUV = 0.006 JOD
12 gen 2025	1 JOD = 167.3545 VUV	1 VUV = 0.006 JOD
13 gen 2025	1 JOD = 167.3782 VUV	1 VUV = 0.006 JOD
14 gen 2025	1 JOD = 167.3784 VUV	1 VUV = 0.006 JOD
15 gen 2025	1 JOD = 167.3793 VUV	1 VUV = 0.006 JOD
16 gen 2025	1 JOD = 167.3783 VUV	1 VUV = 0.006 JOD
17 gen 2025	1 JOD = 167.4258 VUV	1 VUV = 0.006 JOD
18 gen 2025	1 JOD = 167.4253 VUV	1 VUV = 0.006 JOD
19 gen 2025	1 JOD = 167.4253 VUV	1 VUV = 0.006 JOD
20 gen 2025	1 JOD = 167.4271 VUV	1 VUV = 0.006 JOD
21 gen 2025	1 JOD = 167.3806 VUV	1 VUV = 0.006 JOD
22 gen 2025	1 JOD = 167.3795 VUV	1 VUV = 0.006 JOD
23 gen 2025	1 JOD = 167.3324 VUV	1 VUV = 0.006 JOD
24 gen 2025	1 JOD = 167.3552 VUV	1 VUV = 0.006 JOD
25 gen 2025	1 JOD = 167.331 VUV	1 VUV = 0.006 JOD
26 gen 2025	1 JOD = 167.331 VUV	1 VUV = 0.006 JOD
27 gen 2025	1 JOD = 167.3563 VUV	1 VUV = 0.006 JOD
28 gen 2025	1 JOD = 167.3555 VUV	1 VUV = 0.006 JOD
29 gen 2025	1 JOD = 167.3546 VUV	1 VUV = 0.006 JOD
30 gen 2025	1 JOD = 167.3553 VUV	1 VUV = 0.006 JOD
31 gen 2025	1 JOD = 167.4021 VUV	1 VUV = 0.006 JOD

Feb 2025

Data	JOD-VUV	VUV-JOD
01 feb 2025	1 JOD = 167.4018 VUV	1 VUV = 0.006 JOD
02 feb 2025	1 JOD = 167.4018 VUV	1 VUV = 0.006 JOD
03 feb 2025	1 JOD = 167.3556 VUV	1 VUV = 0.006 JOD
04 feb 2025	1 JOD = 167.3555 VUV	1 VUV = 0.006 JOD
05 feb 2025	1 JOD = 167.3548 VUV	1 VUV = 0.006 JOD
06 feb 2025	1 JOD = 167.3556 VUV	1 VUV = 0.006 JOD
07 feb 2025	1 JOD = 167.3554 VUV	1 VUV = 0.006 JOD
08 feb 2025	1 JOD = 167.3545 VUV	1 VUV = 0.006 JOD
09 feb 2025	1 JOD = 167.3545 VUV	1 VUV = 0.006 JOD
10 feb 2025	1 JOD = 167.3559 VUV	1 VUV = 0.006 JOD
11 feb 2025	1 JOD = 167.3547 VUV	1 VUV = 0.006 JOD
12 feb 2025	1 JOD = 167.3332 VUV	1 VUV = 0.006 JOD
13 feb 2025	1 JOD = 174.2963 VUV	1 VUV = 0.0057 JOD
14 feb 2025	1 JOD = 174.2965 VUV	1 VUV = 0.0057 JOD
15 feb 2025	1 JOD = 174.2953 VUV	1 VUV = 0.0057 JOD
16 feb 2025	1 JOD = 174.2953 VUV	1 VUV = 0.0057 JOD
17 feb 2025	1 JOD = 174.2961 VUV	1 VUV = 0.0057 JOD
18 feb 2025	1 JOD = 173.7905 VUV	1 VUV = 0.0058 JOD
19 feb 2025	1 JOD = 173.9309 VUV	1 VUV = 0.0057 JOD
20 feb 2025	1 JOD = 174.0703 VUV	1 VUV = 0.0057 JOD
21 feb 2025	1 JOD = 174.1853 VUV	1 VUV = 0.0057 JOD
22 feb 2025	1 JOD = 173.9151 VUV	1 VUV = 0.0057 JOD
23 feb 2025	1 JOD = 173.2895 VUV	1 VUV = 0.0058 JOD
24 feb 2025	1 JOD = 173.2161 VUV	1 VUV = 0.0058 JOD
25 feb 2025	1 JOD = 171.9501 VUV	1 VUV = 0.0058 JOD
26 feb 2025	1 JOD = 173.5983 VUV	1 VUV = 0.0058 JOD
27 feb 2025	1 JOD = 173.6894 VUV	1 VUV = 0.0058 JOD
28 feb 2025	1 JOD = 174.4275 VUV	1 VUV = 0.0057 JOD

Mar 2025

Data	JOD-VUV	VUV-JOD
01 mar 2025	1 JOD = 174.9461 VUV	1 VUV = 0.0057 JOD
02 mar 2025	1 JOD = 175.0079 VUV	1 VUV = 0.0057 JOD
03 mar 2025	1 JOD = 175.0093 VUV	1 VUV = 0.0057 JOD
04 mar 2025	1 JOD = 175.6669 VUV	1 VUV = 0.0057 JOD
05 mar 2025	1 JOD = 175.8301 VUV	1 VUV = 0.0057 JOD
06 mar 2025	1 JOD = 175.8996 VUV	1 VUV = 0.0057 JOD
07 mar 2025	1 JOD = 175.2403 VUV	1 VUV = 0.0057 JOD
08 mar 2025	1 JOD = 175.0828 VUV	1 VUV = 0.0057 JOD
09 mar 2025	1 JOD = 174.9929 VUV	1 VUV = 0.0057 JOD
10 mar 2025	1 JOD = 172.7904 VUV	1 VUV = 0.0058 JOD
11 mar 2025	1 JOD = 174.1457 VUV	1 VUV = 0.0057 JOD
12 mar 2025	1 JOD = 173.8794 VUV	1 VUV = 0.0058 JOD
13 mar 2025	1 JOD = 174.0201 VUV	1 VUV = 0.0057 JOD
14 mar 2025	1 JOD = 173.8166 VUV	1 VUV = 0.0058 JOD
15 mar 2025	1 JOD = 173.6752 VUV	1 VUV = 0.0058 JOD
16 mar 2025	1 JOD = 173.4147 VUV	1 VUV = 0.0058 JOD
17 mar 2025	1 JOD = 173.3993 VUV	1 VUV = 0.0058 JOD
18 mar 2025	1 JOD = 173.7945 VUV	1 VUV = 0.0058 JOD
19 mar 2025	1 JOD = 173.2934 VUV	1 VUV = 0.0058 JOD
20 mar 2025	1 JOD = 172.7238 VUV	1 VUV = 0.0058 JOD
21 mar 2025	1 JOD = 172.7513 VUV	1 VUV = 0.0058 JOD
22 mar 2025	1 JOD = 173.2188 VUV	1 VUV = 0.0058 JOD
23 mar 2025	1 JOD = 172.9834 VUV	1 VUV = 0.0058 JOD
24 mar 2025	1 JOD = 172.9962 VUV	1 VUV = 0.0058 JOD
25 mar 2025	1 JOD = 173.4903 VUV	1 VUV = 0.0058 JOD
26 mar 2025	1 JOD = 173.5822 VUV	1 VUV = 0.0058 JOD
27 mar 2025	1 JOD = 173.9833 VUV	1 VUV = 0.0057 JOD
28 mar 2025	1 JOD = 173.8526 VUV	1 VUV = 0.0058 JOD
29 mar 2025	1 JOD = 173.8956 VUV	1 VUV = 0.0058 JOD
30 mar 2025	1 JOD = 173.1178 VUV	1 VUV = 0.0058 JOD
31 mar 2025	1 JOD = 173.1271 VUV	1 VUV = 0.0058 JOD

Apr 2025

Data	JOD-VUV	VUV-JOD
01 apr 2025	1 JOD = 173.8234 VUV	1 VUV = 0.0058 JOD
02 apr 2025	1 JOD = 174.0321 VUV	1 VUV = 0.0057 JOD
03 apr 2025	1 JOD = 174.2863 VUV	1 VUV = 0.0057 JOD
04 apr 2025	1 JOD = 174.3626 VUV	1 VUV = 0.0057 JOD
05 apr 2025	1 JOD = 173.6286 VUV	1 VUV = 0.0058 JOD
06 apr 2025	1 JOD = 172.2625 VUV	1 VUV = 0.0058 JOD
07 apr 2025	1 JOD = 172.2631 VUV	1 VUV = 0.0058 JOD
08 apr 2025	1 JOD = 176.3927 VUV	1 VUV = 0.0057 JOD
09 apr 2025	1 JOD = 177.7601 VUV	1 VUV = 0.0056 JOD
10 apr 2025	1 JOD = 177.9682 VUV	1 VUV = 0.0056 JOD
11 apr 2025	1 JOD = 177.4072 VUV	1 VUV = 0.0056 JOD
12 apr 2025	1 JOD = 174.5756 VUV	1 VUV = 0.0057 JOD
13 apr 2025	1 JOD = 173.3724 VUV	1 VUV = 0.0058 JOD
14 apr 2025	1 JOD = 173.3857 VUV	1 VUV = 0.0058 JOD
15 apr 2025	1 JOD = 173.131 VUV	1 VUV = 0.0058 JOD
16 apr 2025	1 JOD = 173.0818 VUV	1 VUV = 0.0058 JOD
17 apr 2025	1 JOD = 172.753 VUV	1 VUV = 0.0058 JOD
18 apr 2025	1 JOD = 172.0713 VUV	1 VUV = 0.0058 JOD
19 apr 2025	1 JOD = 171.1517 VUV	1 VUV = 0.0058 JOD
20 apr 2025	1 JOD = 170.5424 VUV	1 VUV = 0.0059 JOD
21 apr 2025	1 JOD = 170.5435 VUV	1 VUV = 0.0059 JOD
22 apr 2025	1 JOD = 169.7169 VUV	1 VUV = 0.0059 JOD
23 apr 2025	1 JOD = 170.6105 VUV	1 VUV = 0.0059 JOD
24 apr 2025	1 JOD = 168.9222 VUV	1 VUV = 0.0059 JOD
25 apr 2025	1 JOD = 171.1951 VUV	1 VUV = 0.0058 JOD
26 apr 2025	1 JOD = 170.8067 VUV	1 VUV = 0.0059 JOD
27 apr 2025	1 JOD = 170.0481 VUV	1 VUV = 0.0059 JOD
28 apr 2025	1 JOD = 170.0261 VUV	1 VUV = 0.0059 JOD
29 apr 2025	1 JOD = 171.0484 VUV	1 VUV = 0.0058 JOD
30 apr 2025	1 JOD = 169.7577 VUV	1 VUV = 0.0059 JOD

May 2025

Data	JOD-VUV	VUV-JOD
01 mag 2025	1 JOD = 170.0281 VUV	1 VUV = 0.0059 JOD
02 mag 2025	1 JOD = 170.7218 VUV	1 VUV = 0.0059 JOD
03 mag 2025	1 JOD = 170.8219 VUV	1 VUV = 0.0059 JOD
04 mag 2025	1 JOD = 170.7437 VUV	1 VUV = 0.0059 JOD
05 mag 2025	1 JOD = 170.7197 VUV	1 VUV = 0.0059 JOD
06 mag 2025	1 JOD = 170.1729 VUV	1 VUV = 0.0059 JOD
07 mag 2025	1 JOD = 170.1219 VUV	1 VUV = 0.0059 JOD
08 mag 2025	1 JOD = 170.0616 VUV	1 VUV = 0.0059 JOD
09 mag 2025	1 JOD = 170.1716 VUV	1 VUV = 0.0059 JOD
10 mag 2025	1 JOD = 170.8068 VUV	1 VUV = 0.0059 JOD
11 mag 2025	1 JOD = 170.5945 VUV	1 VUV = 0.0059 JOD
12 mag 2025	1 JOD = 170.5707 VUV	1 VUV = 0.0059 JOD
13 mag 2025	1 JOD = 169.1186 VUV	1 VUV = 0.0059 JOD
14 mag 2025	1 JOD = 169.3379 VUV	1 VUV = 0.0059 JOD
15 mag 2025	1 JOD = 169.231 VUV	1 VUV = 0.0059 JOD
16 mag 2025	1 JOD = 169.1505 VUV	1 VUV = 0.0059 JOD
17 mag 2025	1 JOD = 170.8167 VUV	1 VUV = 0.0059 JOD
18 mag 2025	1 JOD = 170.7622 VUV	1 VUV = 0.0059 JOD
19 mag 2025	1 JOD = 170.8451 VUV	1 VUV = 0.0059 JOD
20 mag 2025	1 JOD = 171.2345 VUV	1 VUV = 0.0058 JOD
21 mag 2025	1 JOD = 171.0994 VUV	1 VUV = 0.0058 JOD
22 mag 2025	1 JOD = 171.0073 VUV	1 VUV = 0.0058 JOD
23 mag 2025	1 JOD = 170.9006 VUV	1 VUV = 0.0059 JOD
24 mag 2025	1 JOD = 171.1876 VUV	1 VUV = 0.0058 JOD
25 mag 2025	1 JOD = 170.4321 VUV	1 VUV = 0.0059 JOD
26 mag 2025	1 JOD = 170.4338 VUV	1 VUV = 0.0059 JOD
27 mag 2025	1 JOD = 171.094 VUV	1 VUV = 0.0058 JOD
28 mag 2025	1 JOD = 170.7986 VUV	1 VUV = 0.0059 JOD
29 mag 2025	1 JOD = 170.3041 VUV	1 VUV = 0.0059 JOD
30 mag 2025	1 JOD = 170.454 VUV	1 VUV = 0.0059 JOD
31 mag 2025	1 JOD = 168.5289 VUV	1 VUV = 0.0059 JOD

Jun 2025

Data	JOD-VUV	VUV-JOD
01 giu 2025	1 JOD = 169.6546 VUV	1 VUV = 0.0059 JOD
02 giu 2025	1 JOD = 169.6645 VUV	1 VUV = 0.0059 JOD
03 giu 2025	1 JOD = 170.433 VUV	1 VUV = 0.0059 JOD
04 giu 2025	1 JOD = 170.0689 VUV	1 VUV = 0.0059 JOD
05 giu 2025	1 JOD = 170.4203 VUV	1 VUV = 0.0059 JOD
06 giu 2025	1 JOD = 170.0623 VUV	1 VUV = 0.0059 JOD
07 giu 2025	1 JOD = 169.7401 VUV	1 VUV = 0.0059 JOD
08 giu 2025	1 JOD = 168.5812 VUV	1 VUV = 0.0059 JOD
09 giu 2025	1 JOD = 168.599 VUV	1 VUV = 0.0059 JOD
10 giu 2025	1 JOD = 169.425 VUV	1 VUV = 0.0059 JOD
11 giu 2025	1 JOD = 169.409 VUV	1 VUV = 0.0059 JOD
12 giu 2025	1 JOD = 169.0168 VUV	1 VUV = 0.0059 JOD
13 giu 2025	1 JOD = 169.2052 VUV	1 VUV = 0.0059 JOD
14 giu 2025	1 JOD = 169.1917 VUV	1 VUV = 0.0059 JOD

Informazioni sui tassi di cambio tra JOD-VUV e VUV-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie