> Tassi di cambio tra JOD-XAF e XAF-JOD - 2025

Tassi di cambio tra JOD-XAF e XAF-JOD - 2025

Tassi di cambio tra JOD-XAF e XAF-JOD

Consulta qui di seguito i tassi di cambio per JOD-XAF e XAF-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 852,3236 XAF

1 XAF = 0,0012 JOD

1A 2A 3A

JOD rispetto a XAFXAF rispetto a JOD

Jan 2025

Data	JOD-XAF	XAF-JOD
01 gen 2025	1 JOD = 884.6947 XAF	1 XAF = 0.0011 JOD
02 gen 2025	1 JOD = 895.1467 XAF	1 XAF = 0.0011 JOD
03 gen 2025	1 JOD = 898.1515 XAF	1 XAF = 0.0011 JOD
04 gen 2025	1 JOD = 896.4654 XAF	1 XAF = 0.0011 JOD
05 gen 2025	1 JOD = 896.4654 XAF	1 XAF = 0.0011 JOD
06 gen 2025	1 JOD = 888.1935 XAF	1 XAF = 0.0011 JOD
07 gen 2025	1 JOD = 888.453 XAF	1 XAF = 0.0011 JOD
08 gen 2025	1 JOD = 898.9951 XAF	1 XAF = 0.0011 JOD
09 gen 2025	1 JOD = 897.6847 XAF	1 XAF = 0.0011 JOD
10 gen 2025	1 JOD = 897.6949 XAF	1 XAF = 0.0011 JOD
11 gen 2025	1 JOD = 901.5344 XAF	1 XAF = 0.0011 JOD
12 gen 2025	1 JOD = 901.5344 XAF	1 XAF = 0.0011 JOD
13 gen 2025	1 JOD = 907.3773 XAF	1 XAF = 0.0011 JOD
14 gen 2025	1 JOD = 902.931 XAF	1 XAF = 0.0011 JOD
15 gen 2025	1 JOD = 897.6247 XAF	1 XAF = 0.0011 JOD
16 gen 2025	1 JOD = 899.2863 XAF	1 XAF = 0.0011 JOD
17 gen 2025	1 JOD = 897.918 XAF	1 XAF = 0.0011 JOD
18 gen 2025	1 JOD = 897.6273 XAF	1 XAF = 0.0011 JOD
19 gen 2025	1 JOD = 897.6273 XAF	1 XAF = 0.0011 JOD
20 gen 2025	1 JOD = 898.8934 XAF	1 XAF = 0.0011 JOD
21 gen 2025	1 JOD = 893.2488 XAF	1 XAF = 0.0011 JOD
22 gen 2025	1 JOD = 888.4506 XAF	1 XAF = 0.0011 JOD
23 gen 2025	1 JOD = 889.1915 XAF	1 XAF = 0.0011 JOD
24 gen 2025	1 JOD = 882.0718 XAF	1 XAF = 0.0011 JOD
25 gen 2025	1 JOD = 880.0426 XAF	1 XAF = 0.0011 JOD
26 gen 2025	1 JOD = 880.0426 XAF	1 XAF = 0.0011 JOD
27 gen 2025	1 JOD = 879.5731 XAF	1 XAF = 0.0011 JOD
28 gen 2025	1 JOD = 887.8499 XAF	1 XAF = 0.0011 JOD
29 gen 2025	1 JOD = 889.5403 XAF	1 XAF = 0.0011 JOD
30 gen 2025	1 JOD = 889.3002 XAF	1 XAF = 0.0011 JOD
31 gen 2025	1 JOD = 891.0831 XAF	1 XAF = 0.0011 JOD

Feb 2025

Data	JOD-XAF	XAF-JOD
01 feb 2025	1 JOD = 891.0813 XAF	1 XAF = 0.0011 JOD
02 feb 2025	1 JOD = 892.5646 XAF	1 XAF = 0.0011 JOD
03 feb 2025	1 JOD = 901.5095 XAF	1 XAF = 0.0011 JOD
04 feb 2025	1 JOD = 895.719 XAF	1 XAF = 0.0011 JOD
05 feb 2025	1 JOD = 888.1319 XAF	1 XAF = 0.0011 JOD
06 feb 2025	1 JOD = 892.5898 XAF	1 XAF = 0.0011 JOD
07 feb 2025	1 JOD = 891.2508 XAF	1 XAF = 0.0011 JOD
08 feb 2025	1 JOD = 894.6435 XAF	1 XAF = 0.0011 JOD
09 feb 2025	1 JOD = 894.6435 XAF	1 XAF = 0.0011 JOD
10 feb 2025	1 JOD = 896.7031 XAF	1 XAF = 0.0011 JOD
11 feb 2025	1 JOD = 895.5979 XAF	1 XAF = 0.0011 JOD
12 feb 2025	1 JOD = 891.2528 XAF	1 XAF = 0.0011 JOD
13 feb 2025	1 JOD = 888.9877 XAF	1 XAF = 0.0011 JOD
14 feb 2025	1 JOD = 883.5725 XAF	1 XAF = 0.0011 JOD
15 feb 2025	1 JOD = 880.6292 XAF	1 XAF = 0.0011 JOD
16 feb 2025	1 JOD = 880.6292 XAF	1 XAF = 0.0011 JOD
17 feb 2025	1 JOD = 882.0658 XAF	1 XAF = 0.0011 JOD
18 feb 2025	1 JOD = 884.2765 XAF	1 XAF = 0.0011 JOD
19 feb 2025	1 JOD = 886.4803 XAF	1 XAF = 0.0011 JOD
20 feb 2025	1 JOD = 889.1486 XAF	1 XAF = 0.0011 JOD
21 feb 2025	1 JOD = 883.7469 XAF	1 XAF = 0.0011 JOD
22 feb 2025	1 JOD = 883.7795 XAF	1 XAF = 0.0011 JOD
23 feb 2025	1 JOD = 883.7795 XAF	1 XAF = 0.0011 JOD
24 feb 2025	1 JOD = 882.9427 XAF	1 XAF = 0.0011 JOD
25 feb 2025	1 JOD = 880.7029 XAF	1 XAF = 0.0011 JOD
26 feb 2025	1 JOD = 881.3983 XAF	1 XAF = 0.0011 JOD
27 feb 2025	1 JOD = 882.2371 XAF	1 XAF = 0.0011 JOD
28 feb 2025	1 JOD = 888.3925 XAF	1 XAF = 0.0011 JOD

Mar 2025

Data	JOD-XAF	XAF-JOD
01 mar 2025	1 JOD = 888.9403 XAF	1 XAF = 0.0011 JOD
02 mar 2025	1 JOD = 891.4763 XAF	1 XAF = 0.0011 JOD
03 mar 2025	1 JOD = 892.0174 XAF	1 XAF = 0.0011 JOD
04 mar 2025	1 JOD = 876.9264 XAF	1 XAF = 0.0011 JOD
05 mar 2025	1 JOD = 864.5908 XAF	1 XAF = 0.0012 JOD
06 mar 2025	1 JOD = 856.2546 XAF	1 XAF = 0.0012 JOD
07 mar 2025	1 JOD = 852.6938 XAF	1 XAF = 0.0012 JOD
08 mar 2025	1 JOD = 852.1094 XAF	1 XAF = 0.0012 JOD
09 mar 2025	1 JOD = 853.2825 XAF	1 XAF = 0.0012 JOD
10 mar 2025	1 JOD = 854.1019 XAF	1 XAF = 0.0012 JOD
11 mar 2025	1 JOD = 853.7893 XAF	1 XAF = 0.0012 JOD
12 mar 2025	1 JOD = 848.9244 XAF	1 XAF = 0.0012 JOD
13 mar 2025	1 JOD = 851.9912 XAF	1 XAF = 0.0012 JOD
14 mar 2025	1 JOD = 851.9555 XAF	1 XAF = 0.0012 JOD
15 mar 2025	1 JOD = 846.9986 XAF	1 XAF = 0.0012 JOD
16 mar 2025	1 JOD = 849.5383 XAF	1 XAF = 0.0012 JOD
17 mar 2025	1 JOD = 848.7801 XAF	1 XAF = 0.0012 JOD
18 mar 2025	1 JOD = 847.0342 XAF	1 XAF = 0.0012 JOD
19 mar 2025	1 JOD = 846.6461 XAF	1 XAF = 0.0012 JOD
20 mar 2025	1 JOD = 850.5702 XAF	1 XAF = 0.0012 JOD
21 mar 2025	1 JOD = 852.9715 XAF	1 XAF = 0.0012 JOD
22 mar 2025	1 JOD = 850.5026 XAF	1 XAF = 0.0012 JOD
23 mar 2025	1 JOD = 853.5755 XAF	1 XAF = 0.0012 JOD
24 mar 2025	1 JOD = 855.3792 XAF	1 XAF = 0.0012 JOD
25 mar 2025	1 JOD = 856.9976 XAF	1 XAF = 0.0012 JOD
26 mar 2025	1 JOD = 857.7644 XAF	1 XAF = 0.0012 JOD
27 mar 2025	1 JOD = 857.2242 XAF	1 XAF = 0.0012 JOD
28 mar 2025	1 JOD = 858.8606 XAF	1 XAF = 0.0012 JOD
29 mar 2025	1 JOD = 854.7215 XAF	1 XAF = 0.0012 JOD
30 mar 2025	1 JOD = 852.8143 XAF	1 XAF = 0.0012 JOD
31 mar 2025	1 JOD = 855.1424 XAF	1 XAF = 0.0012 JOD

Apr 2025

Data	JOD-XAF	XAF-JOD
01 apr 2025	1 JOD = 854.994 XAF	1 XAF = 0.0012 JOD
02 apr 2025	1 JOD = 856.8309 XAF	1 XAF = 0.0012 JOD
03 apr 2025	1 JOD = 851.2471 XAF	1 XAF = 0.0012 JOD
04 apr 2025	1 JOD = 836.9357 XAF	1 XAF = 0.0012 JOD
05 apr 2025	1 JOD = 844.0701 XAF	1 XAF = 0.0012 JOD
06 apr 2025	1 JOD = 844.0701 XAF	1 XAF = 0.0012 JOD
07 apr 2025	1 JOD = 844.7198 XAF	1 XAF = 0.0012 JOD
08 apr 2025	1 JOD = 847.5841 XAF	1 XAF = 0.0012 JOD
09 apr 2025	1 JOD = 837.8052 XAF	1 XAF = 0.0012 JOD
10 apr 2025	1 JOD = 837.9842 XAF	1 XAF = 0.0012 JOD
11 apr 2025	1 JOD = 826.5653 XAF	1 XAF = 0.0012 JOD
12 apr 2025	1 JOD = 814.2688 XAF	1 XAF = 0.0012 JOD
13 apr 2025	1 JOD = 814.4859 XAF	1 XAF = 0.0012 JOD
14 apr 2025	1 JOD = 814.7187 XAF	1 XAF = 0.0012 JOD
15 apr 2025	1 JOD = 815.9166 XAF	1 XAF = 0.0012 JOD
16 apr 2025	1 JOD = 819.6764 XAF	1 XAF = 0.0012 JOD
17 apr 2025	1 JOD = 813.5167 XAF	1 XAF = 0.0012 JOD
18 apr 2025	1 JOD = 813.6374 XAF	1 XAF = 0.0012 JOD
19 apr 2025	1 JOD = 813.6313 XAF	1 XAF = 0.0012 JOD
20 apr 2025	1 JOD = 813.6313 XAF	1 XAF = 0.0012 JOD
21 apr 2025	1 JOD = 813.6374 XAF	1 XAF = 0.0012 JOD
22 apr 2025	1 JOD = 804.8886 XAF	1 XAF = 0.0012 JOD
23 apr 2025	1 JOD = 811.0824 XAF	1 XAF = 0.0012 JOD
24 apr 2025	1 JOD = 812.2177 XAF	1 XAF = 0.0012 JOD
25 apr 2025	1 JOD = 814.5764 XAF	1 XAF = 0.0012 JOD
26 apr 2025	1 JOD = 814.5734 XAF	1 XAF = 0.0012 JOD
27 apr 2025	1 JOD = 814.5739 XAF	1 XAF = 0.0012 JOD
28 apr 2025	1 JOD = 815.0722 XAF	1 XAF = 0.0012 JOD
29 apr 2025	1 JOD = 812.646 XAF	1 XAF = 0.0012 JOD
30 apr 2025	1 JOD = 813.7236 XAF	1 XAF = 0.0012 JOD

May 2025

Data	JOD-XAF	XAF-JOD
01 mag 2025	1 JOD = 816.5121 XAF	1 XAF = 0.0012 JOD
02 mag 2025	1 JOD = 816.4552 XAF	1 XAF = 0.0012 JOD
03 mag 2025	1 JOD = 818.1874 XAF	1 XAF = 0.0012 JOD
04 mag 2025	1 JOD = 818.1874 XAF	1 XAF = 0.0012 JOD
05 mag 2025	1 JOD = 814.3965 XAF	1 XAF = 0.0012 JOD
06 mag 2025	1 JOD = 816.3904 XAF	1 XAF = 0.0012 JOD
07 mag 2025	1 JOD = 813.6744 XAF	1 XAF = 0.0012 JOD
08 mag 2025	1 JOD = 818.3405 XAF	1 XAF = 0.0012 JOD
09 mag 2025	1 JOD = 821.8941 XAF	1 XAF = 0.0012 JOD
10 mag 2025	1 JOD = 822.0021 XAF	1 XAF = 0.0012 JOD
11 mag 2025	1 JOD = 821.7063 XAF	1 XAF = 0.0012 JOD
12 mag 2025	1 JOD = 832.9556 XAF	1 XAF = 0.0012 JOD
13 mag 2025	1 JOD = 832.3006 XAF	1 XAF = 0.0012 JOD
14 mag 2025	1 JOD = 824.3494 XAF	1 XAF = 0.0012 JOD
15 mag 2025	1 JOD = 826.1963 XAF	1 XAF = 0.0012 JOD
16 mag 2025	1 JOD = 825.2386 XAF	1 XAF = 0.0012 JOD
17 mag 2025	1 JOD = 828.4048 XAF	1 XAF = 0.0012 JOD
18 mag 2025	1 JOD = 828.4048 XAF	1 XAF = 0.0012 JOD
19 mag 2025	1 JOD = 820.4778 XAF	1 XAF = 0.0012 JOD
20 mag 2025	1 JOD = 822.3877 XAF	1 XAF = 0.0012 JOD
21 mag 2025	1 JOD = 815.7461 XAF	1 XAF = 0.0012 JOD
22 mag 2025	1 JOD = 818.3902 XAF	1 XAF = 0.0012 JOD
23 mag 2025	1 JOD = 815.4727 XAF	1 XAF = 0.0012 JOD
24 mag 2025	1 JOD = 813.7702 XAF	1 XAF = 0.0012 JOD
25 mag 2025	1 JOD = 813.7702 XAF	1 XAF = 0.0012 JOD
26 mag 2025	1 JOD = 812.7173 XAF	1 XAF = 0.0012 JOD
27 mag 2025	1 JOD = 815.5026 XAF	1 XAF = 0.0012 JOD
28 mag 2025	1 JOD = 817.1433 XAF	1 XAF = 0.0012 JOD
29 mag 2025	1 JOD = 820.083 XAF	1 XAF = 0.0012 JOD
30 mag 2025	1 JOD = 816.2643 XAF	1 XAF = 0.0012 JOD
31 mag 2025	1 JOD = 816.2296 XAF	1 XAF = 0.0012 JOD

Jun 2025

Data	JOD-XAF	XAF-JOD
01 giu 2025	1 JOD = 815.1329 XAF	1 XAF = 0.0012 JOD
02 giu 2025	1 JOD = 809.9103 XAF	1 XAF = 0.0012 JOD
03 giu 2025	1 JOD = 812.0932 XAF	1 XAF = 0.0012 JOD
04 giu 2025	1 JOD = 812.4796 XAF	1 XAF = 0.0012 JOD
05 giu 2025	1 JOD = 809.8759 XAF	1 XAF = 0.0012 JOD
06 giu 2025	1 JOD = 809.832 XAF	1 XAF = 0.0012 JOD
07 giu 2025	1 JOD = 811.2724 XAF	1 XAF = 0.0012 JOD
08 giu 2025	1 JOD = 811.2724 XAF	1 XAF = 0.0012 JOD
09 giu 2025	1 JOD = 810.2247 XAF	1 XAF = 0.0012 JOD
10 giu 2025	1 JOD = 809.4733 XAF	1 XAF = 0.0012 JOD
11 giu 2025	1 JOD = 809.0846 XAF	1 XAF = 0.0012 JOD
12 giu 2025	1 JOD = 797.8588 XAF	1 XAF = 0.0013 JOD
13 giu 2025	1 JOD = 804.8617 XAF	1 XAF = 0.0012 JOD
14 giu 2025	1 JOD = 804.7974 XAF	1 XAF = 0.0012 JOD

Informazioni sui tassi di cambio tra JOD-XAF e XAF-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie