currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-XAF e XAF-JOD - 2026

Tassi di cambio tra JOD-XAF e XAF-JOD - 2026

Tassi di cambio tra JOD-XAF e XAF-JOD

Consulta qui di seguito i tassi di cambio per JOD-XAF e XAF-JOD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JOD = 790,4457 XAF
1 XAF = 0,0013 JOD
1A 2A 3A

Jan 2026

DataJOD-XAFXAF-JOD
01 gen 2026 1 JOD = 788.1414 XAF 1 XAF = 0.0013 JOD
02 gen 2026 1 JOD = 789.0541 XAF 1 XAF = 0.0013 JOD
03 gen 2026 1 JOD = 788.6574 XAF 1 XAF = 0.0013 JOD
04 gen 2026 1 JOD = 788.6574 XAF 1 XAF = 0.0013 JOD
05 gen 2026 1 JOD = 791.9652 XAF 1 XAF = 0.0013 JOD
06 gen 2026 1 JOD = 789.9841 XAF 1 XAF = 0.0013 JOD
07 gen 2026 1 JOD = 791.8825 XAF 1 XAF = 0.0013 JOD
08 gen 2026 1 JOD = 792.5959 XAF 1 XAF = 0.0013 JOD
09 gen 2026 1 JOD = 794.5769 XAF 1 XAF = 0.0013 JOD
10 gen 2026 1 JOD = 794.5403 XAF 1 XAF = 0.0013 JOD
11 gen 2026 1 JOD = 795.0285 XAF 1 XAF = 0.0013 JOD
12 gen 2026 1 JOD = 791.9192 XAF 1 XAF = 0.0013 JOD
13 gen 2026 1 JOD = 792.997 XAF 1 XAF = 0.0013 JOD
14 gen 2026 1 JOD = 794.3499 XAF 1 XAF = 0.0013 JOD
15 gen 2026 1 JOD = 795.2577 XAF 1 XAF = 0.0013 JOD
16 gen 2026 1 JOD = 796.1638 XAF 1 XAF = 0.0013 JOD
17 gen 2026 1 JOD = 797.1515 XAF 1 XAF = 0.0013 JOD
18 gen 2026 1 JOD = 797.1515 XAF 1 XAF = 0.0013 JOD
19 gen 2026 1 JOD = 795.3513 XAF 1 XAF = 0.0013 JOD
20 gen 2026 1 JOD = 788.0316 XAF 1 XAF = 0.0013 JOD
21 gen 2026 1 JOD = 789.4009 XAF 1 XAF = 0.0013 JOD
22 gen 2026 1 JOD = 790.3911 XAF 1 XAF = 0.0013 JOD
23 gen 2026 1 JOD = 788.1162 XAF 1 XAF = 0.0013 JOD
24 gen 2026 1 JOD = 782.123 XAF 1 XAF = 0.0013 JOD
25 gen 2026 1 JOD = 782.123 XAF 1 XAF = 0.0013 JOD
26 gen 2026 1 JOD = 780.4331 XAF 1 XAF = 0.0013 JOD
27 gen 2026 1 JOD = 776.8194 XAF 1 XAF = 0.0013 JOD
28 gen 2026 1 JOD = 772.6466 XAF 1 XAF = 0.0013 JOD
29 gen 2026 1 JOD = 773.5191 XAF 1 XAF = 0.0013 JOD
30 gen 2026 1 JOD = 774.4167 XAF 1 XAF = 0.0013 JOD
31 gen 2026 1 JOD = 780.2298 XAF 1 XAF = 0.0013 JOD

Feb 2026

DataJOD-XAFXAF-JOD
01 feb 2026 1 JOD = 780.4075 XAF 1 XAF = 0.0013 JOD
02 feb 2026 1 JOD = 780.6768 XAF 1 XAF = 0.0013 JOD
03 feb 2026 1 JOD = 784.5071 XAF 1 XAF = 0.0013 JOD
04 feb 2026 1 JOD = 782.9939 XAF 1 XAF = 0.0013 JOD
05 feb 2026 1 JOD = 784.7197 XAF 1 XAF = 0.0013 JOD
06 feb 2026 1 JOD = 784.7643 XAF 1 XAF = 0.0013 JOD
07 feb 2026 1 JOD = 782.388 XAF 1 XAF = 0.0013 JOD
08 feb 2026 1 JOD = 782.388 XAF 1 XAF = 0.0013 JOD
09 feb 2026 1 JOD = 778.9827 XAF 1 XAF = 0.0013 JOD
10 feb 2026 1 JOD = 776.9825 XAF 1 XAF = 0.0013 JOD
11 feb 2026 1 JOD = 777.0779 XAF 1 XAF = 0.0013 JOD
12 feb 2026 1 JOD = 778.7366 XAF 1 XAF = 0.0013 JOD
13 feb 2026 1 JOD = 780.1687 XAF 1 XAF = 0.0013 JOD
14 feb 2026 1 JOD = 779.2902 XAF 1 XAF = 0.0013 JOD
15 feb 2026 1 JOD = 779.2902 XAF 1 XAF = 0.0013 JOD
16 feb 2026 1 JOD = 780.198 XAF 1 XAF = 0.0013 JOD
17 feb 2026 1 JOD = 782.0138 XAF 1 XAF = 0.0013 JOD
18 feb 2026 1 JOD = 781.4898 XAF 1 XAF = 0.0013 JOD
19 feb 2026 1 JOD = 785.7059 XAF 1 XAF = 0.0013 JOD
20 feb 2026 1 JOD = 786.2768 XAF 1 XAF = 0.0013 JOD
21 feb 2026 1 JOD = 784.4442 XAF 1 XAF = 0.0013 JOD
22 feb 2026 1 JOD = 784.4442 XAF 1 XAF = 0.0013 JOD
23 feb 2026 1 JOD = 785.2977 XAF 1 XAF = 0.0013 JOD
24 feb 2026 1 JOD = 785.6986 XAF 1 XAF = 0.0013 JOD
25 feb 2026 1 JOD = 785.2201 XAF 1 XAF = 0.0013 JOD
26 feb 2026 1 JOD = 783.6011 XAF 1 XAF = 0.0013 JOD
27 feb 2026 1 JOD = 783.6744 XAF 1 XAF = 0.0013 JOD
28 feb 2026 1 JOD = 782.7189 XAF 1 XAF = 0.0013 JOD

Mar 2026

DataJOD-XAFXAF-JOD
01 mar 2026 1 JOD = 782.7189 XAF 1 XAF = 0.0013 JOD
02 mar 2026 1 JOD = 789.4199 XAF 1 XAF = 0.0013 JOD
03 mar 2026 1 JOD = 797.4413 XAF 1 XAF = 0.0013 JOD
04 mar 2026 1 JOD = 794.4505 XAF 1 XAF = 0.0013 JOD
05 mar 2026 1 JOD = 796.6835 XAF 1 XAF = 0.0013 JOD
06 mar 2026 1 JOD = 800.1905 XAF 1 XAF = 0.0012 JOD
07 mar 2026 1 JOD = 795.8492 XAF 1 XAF = 0.0013 JOD
08 mar 2026 1 JOD = 795.8492 XAF 1 XAF = 0.0013 JOD
09 mar 2026 1 JOD = 800.2303 XAF 1 XAF = 0.0012 JOD
10 mar 2026 1 JOD = 795.6133 XAF 1 XAF = 0.0013 JOD
11 mar 2026 1 JOD = 797.8186 XAF 1 XAF = 0.0013 JOD
12 mar 2026 1 JOD = 801.4345 XAF 1 XAF = 0.0012 JOD
13 mar 2026 1 JOD = 807.0551 XAF 1 XAF = 0.0012 JOD
14 mar 2026 1 JOD = 806.6043 XAF 1 XAF = 0.0012 JOD
15 mar 2026 1 JOD = 806.6043 XAF 1 XAF = 0.0012 JOD
16 mar 2026 1 JOD = 805.7988 XAF 1 XAF = 0.0012 JOD
17 mar 2026 1 JOD = 803.3179 XAF 1 XAF = 0.0012 JOD
18 mar 2026 1 JOD = 802.4003 XAF 1 XAF = 0.0012 JOD
19 mar 2026 1 JOD = 806.3046 XAF 1 XAF = 0.0012 JOD
20 mar 2026 1 JOD = 799.3252 XAF 1 XAF = 0.0013 JOD
21 mar 2026 1 JOD = 798.115 XAF 1 XAF = 0.0013 JOD
22 mar 2026 1 JOD = 798.115 XAF 1 XAF = 0.0013 JOD
23 mar 2026 1 JOD = 799.297 XAF 1 XAF = 0.0013 JOD
24 mar 2026 1 JOD = 798.4982 XAF 1 XAF = 0.0013 JOD
25 mar 2026 1 JOD = 797.6624 XAF 1 XAF = 0.0013 JOD
26 mar 2026 1 JOD = 802.267 XAF 1 XAF = 0.0012 JOD
27 mar 2026 1 JOD = 804.0664 XAF 1 XAF = 0.0012 JOD
28 mar 2026 1 JOD = 804.0034 XAF 1 XAF = 0.0012 JOD
29 mar 2026 1 JOD = 801.2945 XAF 1 XAF = 0.0012 JOD
30 mar 2026 1 JOD = 805.216 XAF 1 XAF = 0.0012 JOD
31 mar 2026 1 JOD = 806.9843 XAF 1 XAF = 0.0012 JOD

Apr 2026

DataJOD-XAFXAF-JOD
01 apr 2026 1 JOD = 797.4172 XAF 1 XAF = 0.0013 JOD
02 apr 2026 1 JOD = 803.794 XAF 1 XAF = 0.0012 JOD
03 apr 2026 1 JOD = 801.7799 XAF 1 XAF = 0.0012 JOD
04 apr 2026 1 JOD = 801.798 XAF 1 XAF = 0.0012 JOD
05 apr 2026 1 JOD = 801.798 XAF 1 XAF = 0.0012 JOD
06 apr 2026 1 JOD = 801.819 XAF 1 XAF = 0.0012 JOD
07 apr 2026 1 JOD = 800.9196 XAF 1 XAF = 0.0012 JOD
08 apr 2026 1 JOD = 790.8884 XAF 1 XAF = 0.0013 JOD
09 apr 2026 1 JOD = 792.1838 XAF 1 XAF = 0.0013 JOD
10 apr 2026 1 JOD = 789.5554 XAF 1 XAF = 0.0013 JOD
11 apr 2026 1 JOD = 788.6573 XAF 1 XAF = 0.0013 JOD
12 apr 2026 1 JOD = 788.6573 XAF 1 XAF = 0.0013 JOD
13 apr 2026 1 JOD = 790.8047 XAF 1 XAF = 0.0013 JOD
14 apr 2026 1 JOD = 784.0519 XAF 1 XAF = 0.0013 JOD
15 apr 2026 1 JOD = 785.5565 XAF 1 XAF = 0.0013 JOD
16 apr 2026 1 JOD = 784.982 XAF 1 XAF = 0.0013 JOD
17 apr 2026 1 JOD = 784.2747 XAF 1 XAF = 0.0013 JOD
18 apr 2026 1 JOD = 785.7106 XAF 1 XAF = 0.0013 JOD
19 apr 2026 1 JOD = 785.7106 XAF 1 XAF = 0.0013 JOD
20 apr 2026 1 JOD = 785.8728 XAF 1 XAF = 0.0013 JOD
21 apr 2026 1 JOD = 786.6379 XAF 1 XAF = 0.0013 JOD
22 apr 2026 1 JOD = 787.6329 XAF 1 XAF = 0.0013 JOD
23 apr 2026 1 JOD = 790.0515 XAF 1 XAF = 0.0013 JOD
24 apr 2026 1 JOD = 790.3909 XAF 1 XAF = 0.0013 JOD
25 apr 2026 1 JOD = 789.1958 XAF 1 XAF = 0.0013 JOD
26 apr 2026 1 JOD = 789.1958 XAF 1 XAF = 0.0013 JOD
27 apr 2026 1 JOD = 787.9321 XAF 1 XAF = 0.0013 JOD
28 apr 2026 1 JOD = 791.066 XAF 1 XAF = 0.0013 JOD
29 apr 2026 1 JOD = 790.3379 XAF 1 XAF = 0.0013 JOD
30 apr 2026 1 JOD = 789.9196 XAF 1 XAF = 0.0013 JOD

May 2026

DataJOD-XAFXAF-JOD
01 mag 2026 1 JOD = 789.8953 XAF 1 XAF = 0.0013 JOD
02 mag 2026 1 JOD = 789.8595 XAF 1 XAF = 0.0013 JOD
03 mag 2026 1 JOD = 789.8595 XAF 1 XAF = 0.0013 JOD
04 mag 2026 1 JOD = 790.6594 XAF 1 XAF = 0.0013 JOD
05 mag 2026 1 JOD = 791.7397 XAF 1 XAF = 0.0013 JOD
06 mag 2026 1 JOD = 785.038 XAF 1 XAF = 0.0013 JOD
07 mag 2026 1 JOD = 786.5161 XAF 1 XAF = 0.0013 JOD
08 mag 2026 1 JOD = 786.3882 XAF 1 XAF = 0.0013 JOD
09 mag 2026 1 JOD = 784.3113 XAF 1 XAF = 0.0013 JOD
10 mag 2026 1 JOD = 784.3113 XAF 1 XAF = 0.0013 JOD
11 mag 2026 1 JOD = 785.8846 XAF 1 XAF = 0.0013 JOD
12 mag 2026 1 JOD = 787.9955 XAF 1 XAF = 0.0013 JOD
13 mag 2026 1 JOD = 789.9015 XAF 1 XAF = 0.0013 JOD
14 mag 2026 1 JOD = 790.3093 XAF 1 XAF = 0.0013 JOD

Informazioni sui tassi di cambio tra JOD-XAF e XAF-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats