currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-XOF e XOF-JOD - 2025

Tassi di cambio tra JOD-XOF e XOF-JOD - 2025

Tassi di cambio tra JOD-XOF e XOF-JOD

Consulta qui di seguito i tassi di cambio per JOD-XOF e XOF-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 876,1071 XOF
1 XOF = 0,0011 JOD
1A 2A 3A
JOD rispetto a XOFXOF rispetto a JOD
844,2732 Data: 4/10 838,0253 Data: 4/9 847,5841 Data: 4/8 844,7044 Data: 4/7 844,0701 Data: 4/6 844,0701 Data: 4/5 837,0266 Data: 4/4 851,2471 Data: 4/3 856,8309 Data: 4/2 854,9940 Data: 4/1 855,1424 Data: 3/31 852,8143 Data: 3/30 854,7215 Data: 3/29 858,8367 Data: 3/28 857,2322 Data: 3/27 857,7644 Data: 3/26 856,9976 Data: 3/25 855,3792 Data: 3/24 853,5755 Data: 3/23 850,5026 Data: 3/22 852,9715 Data: 3/21 850,5702 Data: 3/20 846,6461 Data: 3/19 847,0342 Data: 3/18 848,7801 Data: 3/17 849,5383 Data: 3/16 846,9986 Data: 3/15 851,9555 Data: 3/14 851,9834 Data: 3/13 848,9634 Data: 3/12 853,7893 Data: 3/11 854,1019 Data: 3/10 853,2825 Data: 3/9 852,1094 Data: 3/8 852,6742 Data: 3/7 856,2705 Data: 3/6 864,6231 Data: 3/5 876,9098 Data: 3/4 892,0174 Data: 3/3 891,4763 Data: 3/2 889,0300 Data: 3/1 888,3925 Data: 2/28 882,2455 Data: 2/27 881,3983 Data: 2/26 880,7238 Data: 2/25 882,9216 Data: 2/24 883,7795 Data: 2/23 883,7795 Data: 2/22 883,7765 Data: 2/21 889,1486 Data: 2/20 886,4718 Data: 2/19 884,3230 Data: 2/18 882,0658 Data: 2/17 880,6292 Data: 2/16 880,6292 Data: 2/15 883,5429 Data: 2/14 888,9535 Data: 2/13 891,2528 Data: 2/12 895,5849 Data: 2/11 896,6944 Data: 2/10 894,6435 Data: 2/9 894,6435 Data: 2/8 891,2122 Data: 2/7 892,5898 Data: 2/6 888,1532 Data: 2/5 895,7060 Data: 2/4 901,5007 Data: 2/3 892,5646 Data: 2/2 891,0641 Data: 2/1 891,0659 Data: 1/31 889,3088 Data: 1/30 889,5446 Data: 1/29 887,8499 Data: 1/28 879,5521 Data: 1/27 880,0426 Data: 1/26 880,0426 Data: 1/25 882,0845 Data: 1/24 889,2000 Data: 1/23 888,4378 Data: 1/22 893,2574 Data: 1/21 898,8934 Data: 1/20 897,6273 Data: 1/19 897,6273 Data: 1/18 897,7175 Data: 1/17 899,2863 Data: 1/16 897,6335 Data: 1/15 902,9046 Data: 1/14 907,3684 Data: 1/13 901,5344 Data: 1/12 901,5344 Data: 1/11 897,6382 Data: 1/10 897,6716 Data: 1/9 899,0607 Data: 1/8 888,4530 Data: 1/7 888,2020 Data: 1/6 896,4654 Data: 1/5 896,4654 Data: 1/4 898,1384 Data: 1/3 895,1381 Data: 1/2 884,6905 Data: 1/1 844,2732 Data: 4/10 838,0253 Data: 4/9 847,5841 Data: 4/8 844,7044 Data: 4/7 844,0701 Data: 4/6 844,0701 Data: 4/5 837,0266 Data: 4/4 851,2471 Data: 4/3 856,8309 Data: 4/2 854,9940 Data: 4/1 855,1424 Data: 3/31 852,8143 Data: 3/30 854,7215 Data: 3/29 858,8367 Data: 3/28 857,2322 Data: 3/27 857,7644 Data: 3/26 856,9976 Data: 3/25 855,3792 Data: 3/24 853,5755 Data: 3/23 850,5026 Data: 3/22 852,9715 Data: 3/21 850,5702 Data: 3/20 846,6461 Data: 3/19 847,0342 Data: 3/18 848,7801 Data: 3/17 849,5383 Data: 3/16 846,9986 Data: 3/15 851,9555 Data: 3/14 851,9834 Data: 3/13 848,9634 Data: 3/12 853,7893 Data: 3/11 854,1019 Data: 3/10 853,2825 Data: 3/9 852,1094 Data: 3/8 852,6742 Data: 3/7 856,2705 Data: 3/6 864,6231 Data: 3/5 876,9098 Data: 3/4 892,0174 Data: 3/3 891,4763 Data: 3/2 889,0300 Data: 3/1 888,3925 Data: 2/28 882,2455 Data: 2/27 881,3983 Data: 2/26 880,7238 Data: 2/25 882,9216 Data: 2/24 883,7795 Data: 2/23 883,7795 Data: 2/22 883,7765 Data: 2/21 889,1486 Data: 2/20 886,4718 Data: 2/19 884,3230 Data: 2/18 882,0658 Data: 2/17 880,6292 Data: 2/16 880,6292 Data: 2/15 883,5429 Data: 2/14 888,9535 Data: 2/13 891,2528 Data: 2/12 895,5849 Data: 2/11 896,6944 Data: 2/10 894,6435 Data: 2/9 894,6435 Data: 2/8 891,2122 Data: 2/7 892,5898 Data: 2/6 888,1532 Data: 2/5 895,7060 Data: 2/4 901,5007 Data: 2/3 892,5646 Data: 2/2 891,0641 Data: 2/1 891,0659 Data: 1/31 889,3088 Data: 1/30 889,5446 Data: 1/29 887,8499 Data: 1/28 879,5521 Data: 1/27 880,0426 Data: 1/26 880,0426 Data: 1/25 882,0845 Data: 1/24 889,2000 Data: 1/23 888,4378 Data: 1/22 893,2574 Data: 1/21 898,8934 Data: 1/20 897,6273 Data: 1/19 897,6273 Data: 1/18 897,7175 Data: 1/17 899,2863 Data: 1/16 897,6335 Data: 1/15 902,9046 Data: 1/14 907,3684 Data: 1/13 901,5344 Data: 1/12 901,5344 Data: 1/11 897,6382 Data: 1/10 897,6716 Data: 1/9 899,0607 Data: 1/8 888,4530 Data: 1/7 888,2020 Data: 1/6 896,4654 Data: 1/5 896,4654 Data: 1/4 898,1384 Data: 1/3 895,1381 Data: 1/2 884,6905 Data: 1/1

Jan 2025

DataJOD-XOFXOF-JOD
01 gen 2025 1 JOD = 884.6905 XOF 1 XOF = 0.0011 JOD
02 gen 2025 1 JOD = 895.1381 XOF 1 XOF = 0.0011 JOD
03 gen 2025 1 JOD = 898.1384 XOF 1 XOF = 0.0011 JOD
04 gen 2025 1 JOD = 896.4654 XOF 1 XOF = 0.0011 JOD
05 gen 2025 1 JOD = 896.4654 XOF 1 XOF = 0.0011 JOD
06 gen 2025 1 JOD = 888.202 XOF 1 XOF = 0.0011 JOD
07 gen 2025 1 JOD = 888.453 XOF 1 XOF = 0.0011 JOD
08 gen 2025 1 JOD = 899.0607 XOF 1 XOF = 0.0011 JOD
09 gen 2025 1 JOD = 897.6716 XOF 1 XOF = 0.0011 JOD
10 gen 2025 1 JOD = 897.6382 XOF 1 XOF = 0.0011 JOD
11 gen 2025 1 JOD = 901.5344 XOF 1 XOF = 0.0011 JOD
12 gen 2025 1 JOD = 901.5344 XOF 1 XOF = 0.0011 JOD
13 gen 2025 1 JOD = 907.3684 XOF 1 XOF = 0.0011 JOD
14 gen 2025 1 JOD = 902.9046 XOF 1 XOF = 0.0011 JOD
15 gen 2025 1 JOD = 897.6335 XOF 1 XOF = 0.0011 JOD
16 gen 2025 1 JOD = 899.2863 XOF 1 XOF = 0.0011 JOD
17 gen 2025 1 JOD = 897.7175 XOF 1 XOF = 0.0011 JOD
18 gen 2025 1 JOD = 897.6273 XOF 1 XOF = 0.0011 JOD
19 gen 2025 1 JOD = 897.6273 XOF 1 XOF = 0.0011 JOD
20 gen 2025 1 JOD = 898.8934 XOF 1 XOF = 0.0011 JOD
21 gen 2025 1 JOD = 893.2574 XOF 1 XOF = 0.0011 JOD
22 gen 2025 1 JOD = 888.4378 XOF 1 XOF = 0.0011 JOD
23 gen 2025 1 JOD = 889.2 XOF 1 XOF = 0.0011 JOD
24 gen 2025 1 JOD = 882.0845 XOF 1 XOF = 0.0011 JOD
25 gen 2025 1 JOD = 880.0426 XOF 1 XOF = 0.0011 JOD
26 gen 2025 1 JOD = 880.0426 XOF 1 XOF = 0.0011 JOD
27 gen 2025 1 JOD = 879.5521 XOF 1 XOF = 0.0011 JOD
28 gen 2025 1 JOD = 887.8499 XOF 1 XOF = 0.0011 JOD
29 gen 2025 1 JOD = 889.5446 XOF 1 XOF = 0.0011 JOD
30 gen 2025 1 JOD = 889.3088 XOF 1 XOF = 0.0011 JOD
31 gen 2025 1 JOD = 891.0659 XOF 1 XOF = 0.0011 JOD

Feb 2025

DataJOD-XOFXOF-JOD
01 feb 2025 1 JOD = 891.0641 XOF 1 XOF = 0.0011 JOD
02 feb 2025 1 JOD = 892.5646 XOF 1 XOF = 0.0011 JOD
03 feb 2025 1 JOD = 901.5007 XOF 1 XOF = 0.0011 JOD
04 feb 2025 1 JOD = 895.706 XOF 1 XOF = 0.0011 JOD
05 feb 2025 1 JOD = 888.1532 XOF 1 XOF = 0.0011 JOD
06 feb 2025 1 JOD = 892.5898 XOF 1 XOF = 0.0011 JOD
07 feb 2025 1 JOD = 891.2122 XOF 1 XOF = 0.0011 JOD
08 feb 2025 1 JOD = 894.6435 XOF 1 XOF = 0.0011 JOD
09 feb 2025 1 JOD = 894.6435 XOF 1 XOF = 0.0011 JOD
10 feb 2025 1 JOD = 896.6944 XOF 1 XOF = 0.0011 JOD
11 feb 2025 1 JOD = 895.5849 XOF 1 XOF = 0.0011 JOD
12 feb 2025 1 JOD = 891.2528 XOF 1 XOF = 0.0011 JOD
13 feb 2025 1 JOD = 888.9535 XOF 1 XOF = 0.0011 JOD
14 feb 2025 1 JOD = 883.5429 XOF 1 XOF = 0.0011 JOD
15 feb 2025 1 JOD = 880.6292 XOF 1 XOF = 0.0011 JOD
16 feb 2025 1 JOD = 880.6292 XOF 1 XOF = 0.0011 JOD
17 feb 2025 1 JOD = 882.0658 XOF 1 XOF = 0.0011 JOD
18 feb 2025 1 JOD = 884.323 XOF 1 XOF = 0.0011 JOD
19 feb 2025 1 JOD = 886.4718 XOF 1 XOF = 0.0011 JOD
20 feb 2025 1 JOD = 889.1486 XOF 1 XOF = 0.0011 JOD
21 feb 2025 1 JOD = 883.7765 XOF 1 XOF = 0.0011 JOD
22 feb 2025 1 JOD = 883.7795 XOF 1 XOF = 0.0011 JOD
23 feb 2025 1 JOD = 883.7795 XOF 1 XOF = 0.0011 JOD
24 feb 2025 1 JOD = 882.9216 XOF 1 XOF = 0.0011 JOD
25 feb 2025 1 JOD = 880.7238 XOF 1 XOF = 0.0011 JOD
26 feb 2025 1 JOD = 881.3983 XOF 1 XOF = 0.0011 JOD
27 feb 2025 1 JOD = 882.2455 XOF 1 XOF = 0.0011 JOD
28 feb 2025 1 JOD = 888.3925 XOF 1 XOF = 0.0011 JOD

Mar 2025

DataJOD-XOFXOF-JOD
01 mar 2025 1 JOD = 889.03 XOF 1 XOF = 0.0011 JOD
02 mar 2025 1 JOD = 891.4763 XOF 1 XOF = 0.0011 JOD
03 mar 2025 1 JOD = 892.0174 XOF 1 XOF = 0.0011 JOD
04 mar 2025 1 JOD = 876.9098 XOF 1 XOF = 0.0011 JOD
05 mar 2025 1 JOD = 864.6231 XOF 1 XOF = 0.0012 JOD
06 mar 2025 1 JOD = 856.2705 XOF 1 XOF = 0.0012 JOD
07 mar 2025 1 JOD = 852.6742 XOF 1 XOF = 0.0012 JOD
08 mar 2025 1 JOD = 852.1094 XOF 1 XOF = 0.0012 JOD
09 mar 2025 1 JOD = 853.2825 XOF 1 XOF = 0.0012 JOD
10 mar 2025 1 JOD = 854.1019 XOF 1 XOF = 0.0012 JOD
11 mar 2025 1 JOD = 853.7893 XOF 1 XOF = 0.0012 JOD
12 mar 2025 1 JOD = 848.9634 XOF 1 XOF = 0.0012 JOD
13 mar 2025 1 JOD = 851.9834 XOF 1 XOF = 0.0012 JOD
14 mar 2025 1 JOD = 851.9555 XOF 1 XOF = 0.0012 JOD
15 mar 2025 1 JOD = 846.9986 XOF 1 XOF = 0.0012 JOD
16 mar 2025 1 JOD = 849.5383 XOF 1 XOF = 0.0012 JOD
17 mar 2025 1 JOD = 848.7801 XOF 1 XOF = 0.0012 JOD
18 mar 2025 1 JOD = 847.0342 XOF 1 XOF = 0.0012 JOD
19 mar 2025 1 JOD = 846.6461 XOF 1 XOF = 0.0012 JOD
20 mar 2025 1 JOD = 850.5702 XOF 1 XOF = 0.0012 JOD
21 mar 2025 1 JOD = 852.9715 XOF 1 XOF = 0.0012 JOD
22 mar 2025 1 JOD = 850.5026 XOF 1 XOF = 0.0012 JOD
23 mar 2025 1 JOD = 853.5755 XOF 1 XOF = 0.0012 JOD
24 mar 2025 1 JOD = 855.3792 XOF 1 XOF = 0.0012 JOD
25 mar 2025 1 JOD = 856.9976 XOF 1 XOF = 0.0012 JOD
26 mar 2025 1 JOD = 857.7644 XOF 1 XOF = 0.0012 JOD
27 mar 2025 1 JOD = 857.2322 XOF 1 XOF = 0.0012 JOD
28 mar 2025 1 JOD = 858.8367 XOF 1 XOF = 0.0012 JOD
29 mar 2025 1 JOD = 854.7215 XOF 1 XOF = 0.0012 JOD
30 mar 2025 1 JOD = 852.8143 XOF 1 XOF = 0.0012 JOD
31 mar 2025 1 JOD = 855.1424 XOF 1 XOF = 0.0012 JOD

Apr 2025

DataJOD-XOFXOF-JOD
01 apr 2025 1 JOD = 854.994 XOF 1 XOF = 0.0012 JOD
02 apr 2025 1 JOD = 856.8309 XOF 1 XOF = 0.0012 JOD
03 apr 2025 1 JOD = 851.2471 XOF 1 XOF = 0.0012 JOD
04 apr 2025 1 JOD = 837.0266 XOF 1 XOF = 0.0012 JOD
05 apr 2025 1 JOD = 844.0701 XOF 1 XOF = 0.0012 JOD
06 apr 2025 1 JOD = 844.0701 XOF 1 XOF = 0.0012 JOD
07 apr 2025 1 JOD = 844.7044 XOF 1 XOF = 0.0012 JOD
08 apr 2025 1 JOD = 847.5841 XOF 1 XOF = 0.0012 JOD
09 apr 2025 1 JOD = 838.0253 XOF 1 XOF = 0.0012 JOD
10 apr 2025 1 JOD = 844.2732 XOF 1 XOF = 0.0012 JOD

Informazioni sui tassi di cambio tra JOD-XOF e XOF-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats