> Tassi di cambio tra JOD-XPF e XPF-JOD - 2025

Tassi di cambio tra JOD-XPF e XPF-JOD - 2025

Tassi di cambio tra JOD-XPF e XPF-JOD

Consulta qui di seguito i tassi di cambio per JOD-XPF e XPF-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 152,6059 XPF

1 XPF = 0,0066 JOD

1A 2A 3A

JOD rispetto a XPFXPF rispetto a JOD

Jan 2025

Data	JOD-XPF	XPF-JOD
01 gen 2025	1 JOD = 161.7029 XPF	1 XPF = 0.0062 JOD
02 gen 2025	1 JOD = 162.9307 XPF	1 XPF = 0.0061 JOD
03 gen 2025	1 JOD = 163.3133 XPF	1 XPF = 0.0061 JOD
04 gen 2025	1 JOD = 163.1011 XPF	1 XPF = 0.0061 JOD
05 gen 2025	1 JOD = 163.1011 XPF	1 XPF = 0.0061 JOD
06 gen 2025	1 JOD = 161.4799 XPF	1 XPF = 0.0062 JOD
07 gen 2025	1 JOD = 161.9206 XPF	1 XPF = 0.0062 JOD
08 gen 2025	1 JOD = 163.4762 XPF	1 XPF = 0.0061 JOD
09 gen 2025	1 JOD = 163.316 XPF	1 XPF = 0.0061 JOD
10 gen 2025	1 JOD = 163.249 XPF	1 XPF = 0.0061 JOD
11 gen 2025	1 JOD = 164.0339 XPF	1 XPF = 0.0061 JOD
12 gen 2025	1 JOD = 164.0339 XPF	1 XPF = 0.0061 JOD
13 gen 2025	1 JOD = 164.9707 XPF	1 XPF = 0.0061 JOD
14 gen 2025	1 JOD = 164.0935 XPF	1 XPF = 0.0061 JOD
15 gen 2025	1 JOD = 163.3196 XPF	1 XPF = 0.0061 JOD
16 gen 2025	1 JOD = 163.6181 XPF	1 XPF = 0.0061 JOD
17 gen 2025	1 JOD = 163.4388 XPF	1 XPF = 0.0061 JOD
18 gen 2025	1 JOD = 163.1441 XPF	1 XPF = 0.0061 JOD
19 gen 2025	1 JOD = 163.1441 XPF	1 XPF = 0.0061 JOD
20 gen 2025	1 JOD = 163.2771 XPF	1 XPF = 0.0061 JOD
21 gen 2025	1 JOD = 162.4704 XPF	1 XPF = 0.0062 JOD
22 gen 2025	1 JOD = 161.1193 XPF	1 XPF = 0.0062 JOD
23 gen 2025	1 JOD = 161.5969 XPF	1 XPF = 0.0062 JOD
24 gen 2025	1 JOD = 160.5466 XPF	1 XPF = 0.0062 JOD
25 gen 2025	1 JOD = 160.1257 XPF	1 XPF = 0.0062 JOD
26 gen 2025	1 JOD = 160.1257 XPF	1 XPF = 0.0062 JOD
27 gen 2025	1 JOD = 160.0346 XPF	1 XPF = 0.0062 JOD
28 gen 2025	1 JOD = 161.4125 XPF	1 XPF = 0.0062 JOD
29 gen 2025	1 JOD = 161.6933 XPF	1 XPF = 0.0062 JOD
30 gen 2025	1 JOD = 161.7389 XPF	1 XPF = 0.0062 JOD
31 gen 2025	1 JOD = 162.0547 XPF	1 XPF = 0.0062 JOD

Feb 2025

Data	JOD-XPF	XPF-JOD
01 feb 2025	1 JOD = 162.3809 XPF	1 XPF = 0.0062 JOD
02 feb 2025	1 JOD = 162.3809 XPF	1 XPF = 0.0062 JOD
03 feb 2025	1 JOD = 163.7827 XPF	1 XPF = 0.0061 JOD
04 feb 2025	1 JOD = 162.896 XPF	1 XPF = 0.0061 JOD
05 feb 2025	1 JOD = 161.4891 XPF	1 XPF = 0.0062 JOD
06 feb 2025	1 JOD = 162.3747 XPF	1 XPF = 0.0062 JOD
07 feb 2025	1 JOD = 162.1331 XPF	1 XPF = 0.0062 JOD
08 feb 2025	1 JOD = 162.806 XPF	1 XPF = 0.0061 JOD
09 feb 2025	1 JOD = 162.806 XPF	1 XPF = 0.0061 JOD
10 feb 2025	1 JOD = 163.0378 XPF	1 XPF = 0.0061 JOD
11 feb 2025	1 JOD = 162.8902 XPF	1 XPF = 0.0061 JOD
12 feb 2025	1 JOD = 162.1309 XPF	1 XPF = 0.0062 JOD
13 feb 2025	1 JOD = 161.9228 XPF	1 XPF = 0.0062 JOD
14 feb 2025	1 JOD = 160.5816 XPF	1 XPF = 0.0062 JOD
15 feb 2025	1 JOD = 160.2188 XPF	1 XPF = 0.0062 JOD
16 feb 2025	1 JOD = 160.2188 XPF	1 XPF = 0.0062 JOD
17 feb 2025	1 JOD = 160.5527 XPF	1 XPF = 0.0062 JOD
18 feb 2025	1 JOD = 160.868 XPF	1 XPF = 0.0062 JOD
19 feb 2025	1 JOD = 161.3095 XPF	1 XPF = 0.0062 JOD
20 feb 2025	1 JOD = 161.246 XPF	1 XPF = 0.0062 JOD
21 feb 2025	1 JOD = 160.7146 XPF	1 XPF = 0.0062 JOD
22 feb 2025	1 JOD = 160.7913 XPF	1 XPF = 0.0062 JOD
23 feb 2025	1 JOD = 160.7913 XPF	1 XPF = 0.0062 JOD
24 feb 2025	1 JOD = 160.7681 XPF	1 XPF = 0.0062 JOD
25 feb 2025	1 JOD = 160.3126 XPF	1 XPF = 0.0062 JOD
26 feb 2025	1 JOD = 160.4327 XPF	1 XPF = 0.0062 JOD
27 feb 2025	1 JOD = 160.4911 XPF	1 XPF = 0.0062 JOD
28 feb 2025	1 JOD = 161.658 XPF	1 XPF = 0.0062 JOD

Mar 2025

Data	JOD-XPF	XPF-JOD
01 mar 2025	1 JOD = 162.1285 XPF	1 XPF = 0.0062 JOD
02 mar 2025	1 JOD = 162.1661 XPF	1 XPF = 0.0062 JOD
03 mar 2025	1 JOD = 160.7638 XPF	1 XPF = 0.0062 JOD
04 mar 2025	1 JOD = 159.4464 XPF	1 XPF = 0.0063 JOD
05 mar 2025	1 JOD = 157.2909 XPF	1 XPF = 0.0064 JOD
06 mar 2025	1 JOD = 155.7933 XPF	1 XPF = 0.0064 JOD
07 mar 2025	1 JOD = 155.0582 XPF	1 XPF = 0.0064 JOD
08 mar 2025	1 JOD = 155.3085 XPF	1 XPF = 0.0064 JOD
09 mar 2025	1 JOD = 155.2287 XPF	1 XPF = 0.0064 JOD
10 mar 2025	1 JOD = 155.2271 XPF	1 XPF = 0.0064 JOD
11 mar 2025	1 JOD = 154.1493 XPF	1 XPF = 0.0065 JOD
12 mar 2025	1 JOD = 154.372 XPF	1 XPF = 0.0065 JOD
13 mar 2025	1 JOD = 154.9803 XPF	1 XPF = 0.0065 JOD
14 mar 2025	1 JOD = 154.2882 XPF	1 XPF = 0.0065 JOD
15 mar 2025	1 JOD = 154.0876 XPF	1 XPF = 0.0065 JOD
16 mar 2025	1 JOD = 154.0876 XPF	1 XPF = 0.0065 JOD
17 mar 2025	1 JOD = 154.4909 XPF	1 XPF = 0.0065 JOD
18 mar 2025	1 JOD = 154.3792 XPF	1 XPF = 0.0065 JOD
19 mar 2025	1 JOD = 154.2718 XPF	1 XPF = 0.0065 JOD
20 mar 2025	1 JOD = 155.3327 XPF	1 XPF = 0.0064 JOD
21 mar 2025	1 JOD = 155.4309 XPF	1 XPF = 0.0064 JOD
22 mar 2025	1 JOD = 154.7271 XPF	1 XPF = 0.0065 JOD
23 mar 2025	1 JOD = 154.7271 XPF	1 XPF = 0.0065 JOD
24 mar 2025	1 JOD = 155.4428 XPF	1 XPF = 0.0064 JOD
25 mar 2025	1 JOD = 155.5962 XPF	1 XPF = 0.0064 JOD
26 mar 2025	1 JOD = 156.0118 XPF	1 XPF = 0.0064 JOD
27 mar 2025	1 JOD = 156.0537 XPF	1 XPF = 0.0064 JOD
28 mar 2025	1 JOD = 156.1196 XPF	1 XPF = 0.0064 JOD
29 mar 2025	1 JOD = 154.6094 XPF	1 XPF = 0.0065 JOD
30 mar 2025	1 JOD = 154.6094 XPF	1 XPF = 0.0065 JOD
31 mar 2025	1 JOD = 155.5389 XPF	1 XPF = 0.0064 JOD

Apr 2025

Data	JOD-XPF	XPF-JOD
01 apr 2025	1 JOD = 156.0345 XPF	1 XPF = 0.0064 JOD
02 apr 2025	1 JOD = 155.8063 XPF	1 XPF = 0.0064 JOD
03 apr 2025	1 JOD = 151.7603 XPF	1 XPF = 0.0066 JOD
04 apr 2025	1 JOD = 152.114 XPF	1 XPF = 0.0066 JOD
05 apr 2025	1 JOD = 153.5953 XPF	1 XPF = 0.0065 JOD
06 apr 2025	1 JOD = 153.5953 XPF	1 XPF = 0.0065 JOD
07 apr 2025	1 JOD = 153.4531 XPF	1 XPF = 0.0065 JOD
08 apr 2025	1 JOD = 153.8801 XPF	1 XPF = 0.0065 JOD
09 apr 2025	1 JOD = 152.4249 XPF	1 XPF = 0.0066 JOD
10 apr 2025	1 JOD = 151.9375 XPF	1 XPF = 0.0066 JOD
11 apr 2025	1 JOD = 148.0868 XPF	1 XPF = 0.0068 JOD
12 apr 2025	1 JOD = 148.1421 XPF	1 XPF = 0.0068 JOD
13 apr 2025	1 JOD = 148.1557 XPF	1 XPF = 0.0067 JOD
14 apr 2025	1 JOD = 147.5957 XPF	1 XPF = 0.0068 JOD
15 apr 2025	1 JOD = 148.672 XPF	1 XPF = 0.0067 JOD
16 apr 2025	1 JOD = 148.044 XPF	1 XPF = 0.0068 JOD
17 apr 2025	1 JOD = 148.0528 XPF	1 XPF = 0.0068 JOD
18 apr 2025	1 JOD = 147.9368 XPF	1 XPF = 0.0068 JOD
19 apr 2025	1 JOD = 147.9357 XPF	1 XPF = 0.0068 JOD
20 apr 2025	1 JOD = 147.9357 XPF	1 XPF = 0.0068 JOD
21 apr 2025	1 JOD = 147.9368 XPF	1 XPF = 0.0068 JOD
22 apr 2025	1 JOD = 146.4774 XPF	1 XPF = 0.0068 JOD
23 apr 2025	1 JOD = 147.4125 XPF	1 XPF = 0.0068 JOD
24 apr 2025	1 JOD = 147.9658 XPF	1 XPF = 0.0068 JOD
25 apr 2025	1 JOD = 148.1184 XPF	1 XPF = 0.0068 JOD
26 apr 2025	1 JOD = 147.6036 XPF	1 XPF = 0.0068 JOD
27 apr 2025	1 JOD = 148.0658 XPF	1 XPF = 0.0068 JOD
28 apr 2025	1 JOD = 148.121 XPF	1 XPF = 0.0068 JOD
29 apr 2025	1 JOD = 147.9203 XPF	1 XPF = 0.0068 JOD
30 apr 2025	1 JOD = 147.8966 XPF	1 XPF = 0.0068 JOD

May 2025

Data	JOD-XPF	XPF-JOD
01 mag 2025	1 JOD = 148.5044 XPF	1 XPF = 0.0067 JOD
02 mag 2025	1 JOD = 148.4084 XPF	1 XPF = 0.0067 JOD
03 mag 2025	1 JOD = 148.8863 XPF	1 XPF = 0.0067 JOD
04 mag 2025	1 JOD = 148.8863 XPF	1 XPF = 0.0067 JOD
05 mag 2025	1 JOD = 148.3375 XPF	1 XPF = 0.0067 JOD
06 mag 2025	1 JOD = 148.5018 XPF	1 XPF = 0.0067 JOD
07 mag 2025	1 JOD = 148.0407 XPF	1 XPF = 0.0068 JOD
08 mag 2025	1 JOD = 148.9625 XPF	1 XPF = 0.0067 JOD
09 mag 2025	1 JOD = 149.4705 XPF	1 XPF = 0.0067 JOD
10 mag 2025	1 JOD = 149.4967 XPF	1 XPF = 0.0067 JOD
11 mag 2025	1 JOD = 149.4967 XPF	1 XPF = 0.0067 JOD
12 mag 2025	1 JOD = 151.5164 XPF	1 XPF = 0.0066 JOD
13 mag 2025	1 JOD = 151.4022 XPF	1 XPF = 0.0066 JOD
14 mag 2025	1 JOD = 149.9223 XPF	1 XPF = 0.0067 JOD
15 mag 2025	1 JOD = 150.3837 XPF	1 XPF = 0.0066 JOD
16 mag 2025	1 JOD = 150.1931 XPF	1 XPF = 0.0067 JOD
17 mag 2025	1 JOD = 150.7081 XPF	1 XPF = 0.0066 JOD
18 mag 2025	1 JOD = 150.7081 XPF	1 XPF = 0.0066 JOD
19 mag 2025	1 JOD = 149.319 XPF	1 XPF = 0.0067 JOD
20 mag 2025	1 JOD = 149.6612 XPF	1 XPF = 0.0067 JOD
21 mag 2025	1 JOD = 148.5569 XPF	1 XPF = 0.0067 JOD
22 mag 2025	1 JOD = 148.8534 XPF	1 XPF = 0.0067 JOD
23 mag 2025	1 JOD = 148.1876 XPF	1 XPF = 0.0067 JOD
24 mag 2025	1 JOD = 148.021 XPF	1 XPF = 0.0068 JOD
25 mag 2025	1 JOD = 148.021 XPF	1 XPF = 0.0068 JOD
26 mag 2025	1 JOD = 147.9421 XPF	1 XPF = 0.0068 JOD
27 mag 2025	1 JOD = 148.3329 XPF	1 XPF = 0.0067 JOD
28 mag 2025	1 JOD = 148.6459 XPF	1 XPF = 0.0067 JOD
29 mag 2025	1 JOD = 149.1869 XPF	1 XPF = 0.0067 JOD
30 mag 2025	1 JOD = 148.4416 XPF	1 XPF = 0.0067 JOD
31 mag 2025	1 JOD = 148.3141 XPF	1 XPF = 0.0067 JOD

Jun 2025

Data	JOD-XPF	XPF-JOD
01 giu 2025	1 JOD = 148.3141 XPF	1 XPF = 0.0067 JOD
02 giu 2025	1 JOD = 147.3835 XPF	1 XPF = 0.0068 JOD
03 giu 2025	1 JOD = 147.7692 XPF	1 XPF = 0.0068 JOD
04 giu 2025	1 JOD = 147.8378 XPF	1 XPF = 0.0068 JOD
05 giu 2025	1 JOD = 147.2842 XPF	1 XPF = 0.0068 JOD
06 giu 2025	1 JOD = 147.3151 XPF	1 XPF = 0.0068 JOD
07 giu 2025	1 JOD = 147.5744 XPF	1 XPF = 0.0068 JOD
08 giu 2025	1 JOD = 147.5744 XPF	1 XPF = 0.0068 JOD
09 giu 2025	1 JOD = 147.5277 XPF	1 XPF = 0.0068 JOD
10 giu 2025	1 JOD = 147.1787 XPF	1 XPF = 0.0068 JOD
11 giu 2025	1 JOD = 147.2719 XPF	1 XPF = 0.0068 JOD
12 giu 2025	1 JOD = 145.2666 XPF	1 XPF = 0.0069 JOD
13 giu 2025	1 JOD = 146.3541 XPF	1 XPF = 0.0068 JOD
14 giu 2025	1 JOD = 145.648 XPF	1 XPF = 0.0069 JOD
15 giu 2025	1 JOD = 145.648 XPF	1 XPF = 0.0069 JOD
16 giu 2025	1 JOD = 145.3935 XPF	1 XPF = 0.0069 JOD
17 giu 2025	1 JOD = 145.5661 XPF	1 XPF = 0.0069 JOD
18 giu 2025	1 JOD = 146.3077 XPF	1 XPF = 0.0068 JOD
19 giu 2025	1 JOD = 146.6055 XPF	1 XPF = 0.0068 JOD
20 giu 2025	1 JOD = 146.1605 XPF	1 XPF = 0.0068 JOD
21 giu 2025	1 JOD = 146.0351 XPF	1 XPF = 0.0068 JOD
22 giu 2025	1 JOD = 146.0351 XPF	1 XPF = 0.0068 JOD
23 giu 2025	1 JOD = 146.81 XPF	1 XPF = 0.0068 JOD
24 giu 2025	1 JOD = 145.0052 XPF	1 XPF = 0.0069 JOD
25 giu 2025	1 JOD = 145.0271 XPF	1 XPF = 0.0069 JOD
26 giu 2025	1 JOD = 143.8645 XPF	1 XPF = 0.007 JOD
27 giu 2025	1 JOD = 143.7626 XPF	1 XPF = 0.007 JOD
28 giu 2025	1 JOD = 143.6116 XPF	1 XPF = 0.007 JOD
29 giu 2025	1 JOD = 143.6116 XPF	1 XPF = 0.007 JOD
30 giu 2025	1 JOD = 143.515 XPF	1 XPF = 0.007 JOD

Jul 2025

Data	JOD-XPF	XPF-JOD
01 lug 2025	1 JOD = 142.5371 XPF	1 XPF = 0.007 JOD
02 lug 2025	1 JOD = 143.0366 XPF	1 XPF = 0.007 JOD
03 lug 2025	1 JOD = 142.8083 XPF	1 XPF = 0.007 JOD
04 lug 2025	1 JOD = 142.9376 XPF	1 XPF = 0.007 JOD
05 lug 2025	1 JOD = 142.8789 XPF	1 XPF = 0.007 JOD
06 lug 2025	1 JOD = 142.8789 XPF	1 XPF = 0.007 JOD
07 lug 2025	1 JOD = 143.5228 XPF	1 XPF = 0.007 JOD
08 lug 2025	1 JOD = 143.6111 XPF	1 XPF = 0.007 JOD
09 lug 2025	1 JOD = 143.9787 XPF	1 XPF = 0.0069 JOD
10 lug 2025	1 JOD = 143.6818 XPF	1 XPF = 0.007 JOD
11 lug 2025	1 JOD = 143.9419 XPF	1 XPF = 0.0069 JOD
12 lug 2025	1 JOD = 143.965 XPF	1 XPF = 0.0069 JOD
13 lug 2025	1 JOD = 143.965 XPF	1 XPF = 0.0069 JOD
14 lug 2025	1 JOD = 143.9834 XPF	1 XPF = 0.0069 JOD
15 lug 2025	1 JOD = 144.2302 XPF	1 XPF = 0.0069 JOD
16 lug 2025	1 JOD = 144.9758 XPF	1 XPF = 0.0069 JOD
17 lug 2025	1 JOD = 145.3712 XPF	1 XPF = 0.0069 JOD
18 lug 2025	1 JOD = 144.5485 XPF	1 XPF = 0.0069 JOD
19 lug 2025	1 JOD = 144.8044 XPF	1 XPF = 0.0069 JOD
20 lug 2025	1 JOD = 144.8044 XPF	1 XPF = 0.0069 JOD
21 lug 2025	1 JOD = 144.2764 XPF	1 XPF = 0.0069 JOD
22 lug 2025	1 JOD = 143.886 XPF	1 XPF = 0.0069 JOD
23 lug 2025	1 JOD = 143.5361 XPF	1 XPF = 0.007 JOD
24 lug 2025	1 JOD = 143.2337 XPF	1 XPF = 0.007 JOD
25 lug 2025	1 JOD = 143.5518 XPF	1 XPF = 0.007 JOD
26 lug 2025	1 JOD = 143.275 XPF	1 XPF = 0.007 JOD
27 lug 2025	1 JOD = 143.275 XPF	1 XPF = 0.007 JOD
28 lug 2025	1 JOD = 144.4888 XPF	1 XPF = 0.0069 JOD
29 lug 2025	1 JOD = 145.7622 XPF	1 XPF = 0.0069 JOD
30 lug 2025	1 JOD = 146.0394 XPF	1 XPF = 0.0068 JOD
31 lug 2025	1 JOD = 147.1114 XPF	1 XPF = 0.0068 JOD

Aug 2025

Data	JOD-XPF	XPF-JOD
01 ago 2025	1 JOD = 147.4039 XPF	1 XPF = 0.0068 JOD

Informazioni sui tassi di cambio tra JOD-XPF e XPF-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie