currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-XPF e XPF-JOD - 2025

Tassi di cambio tra JOD-XPF e XPF-JOD - 2025

Tassi di cambio tra JOD-XPF e XPF-JOD

Consulta qui di seguito i tassi di cambio per JOD-XPF e XPF-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JOD = 159,5443 XPF
1 XPF = 0,0063 JOD
1A 2A 3A
JOD rispetto a XPFXPF rispetto a JOD
153,5953 Data: 4/6 153,5953 Data: 4/5 152,1140 Data: 4/4 151,7603 Data: 4/3 155,8063 Data: 4/2 156,0345 Data: 4/1 155,5389 Data: 3/31 154,6094 Data: 3/30 154,6094 Data: 3/29 156,1196 Data: 3/28 156,0537 Data: 3/27 156,0118 Data: 3/26 155,5962 Data: 3/25 155,4428 Data: 3/24 154,7271 Data: 3/23 154,7271 Data: 3/22 155,4309 Data: 3/21 155,3327 Data: 3/20 154,2718 Data: 3/19 154,3792 Data: 3/18 154,4909 Data: 3/17 154,0876 Data: 3/16 154,0876 Data: 3/15 154,2882 Data: 3/14 154,9803 Data: 3/13 154,3720 Data: 3/12 154,1493 Data: 3/11 155,2271 Data: 3/10 155,2287 Data: 3/9 155,3085 Data: 3/8 155,0582 Data: 3/7 155,7933 Data: 3/6 157,2909 Data: 3/5 159,4464 Data: 3/4 160,7638 Data: 3/3 162,1661 Data: 3/2 162,1285 Data: 3/1 161,6580 Data: 2/28 160,4911 Data: 2/27 160,4327 Data: 2/26 160,3126 Data: 2/25 160,7681 Data: 2/24 160,7913 Data: 2/23 160,7913 Data: 2/22 160,7146 Data: 2/21 161,2460 Data: 2/20 161,3095 Data: 2/19 160,8680 Data: 2/18 160,5527 Data: 2/17 160,2188 Data: 2/16 160,2188 Data: 2/15 160,5816 Data: 2/14 161,9228 Data: 2/13 162,1309 Data: 2/12 162,8902 Data: 2/11 163,0378 Data: 2/10 162,8060 Data: 2/9 162,8060 Data: 2/8 162,1331 Data: 2/7 162,3747 Data: 2/6 161,4891 Data: 2/5 162,8960 Data: 2/4 163,7827 Data: 2/3 162,3809 Data: 2/2 162,3809 Data: 2/1 162,0547 Data: 1/31 161,7389 Data: 1/30 161,6933 Data: 1/29 161,4125 Data: 1/28 160,0346 Data: 1/27 160,1257 Data: 1/26 160,1257 Data: 1/25 160,5466 Data: 1/24 161,5969 Data: 1/23 161,1193 Data: 1/22 162,4704 Data: 1/21 163,2771 Data: 1/20 163,1441 Data: 1/19 163,1441 Data: 1/18 163,4388 Data: 1/17 163,6181 Data: 1/16 163,3196 Data: 1/15 164,0935 Data: 1/14 164,9707 Data: 1/13 164,0339 Data: 1/12 164,0339 Data: 1/11 163,2490 Data: 1/10 163,3160 Data: 1/9 163,4762 Data: 1/8 161,9206 Data: 1/7 161,4799 Data: 1/6 163,1011 Data: 1/5 163,1011 Data: 1/4 163,3133 Data: 1/3 162,9307 Data: 1/2 161,7029 Data: 1/1 153,5953 Data: 4/6 153,5953 Data: 4/5 152,1140 Data: 4/4 151,7603 Data: 4/3 155,8063 Data: 4/2 156,0345 Data: 4/1 155,5389 Data: 3/31 154,6094 Data: 3/30 154,6094 Data: 3/29 156,1196 Data: 3/28 156,0537 Data: 3/27 156,0118 Data: 3/26 155,5962 Data: 3/25 155,4428 Data: 3/24 154,7271 Data: 3/23 154,7271 Data: 3/22 155,4309 Data: 3/21 155,3327 Data: 3/20 154,2718 Data: 3/19 154,3792 Data: 3/18 154,4909 Data: 3/17 154,0876 Data: 3/16 154,0876 Data: 3/15 154,2882 Data: 3/14 154,9803 Data: 3/13 154,3720 Data: 3/12 154,1493 Data: 3/11 155,2271 Data: 3/10 155,2287 Data: 3/9 155,3085 Data: 3/8 155,0582 Data: 3/7 155,7933 Data: 3/6 157,2909 Data: 3/5 159,4464 Data: 3/4 160,7638 Data: 3/3 162,1661 Data: 3/2 162,1285 Data: 3/1 161,6580 Data: 2/28 160,4911 Data: 2/27 160,4327 Data: 2/26 160,3126 Data: 2/25 160,7681 Data: 2/24 160,7913 Data: 2/23 160,7913 Data: 2/22 160,7146 Data: 2/21 161,2460 Data: 2/20 161,3095 Data: 2/19 160,8680 Data: 2/18 160,5527 Data: 2/17 160,2188 Data: 2/16 160,2188 Data: 2/15 160,5816 Data: 2/14 161,9228 Data: 2/13 162,1309 Data: 2/12 162,8902 Data: 2/11 163,0378 Data: 2/10 162,8060 Data: 2/9 162,8060 Data: 2/8 162,1331 Data: 2/7 162,3747 Data: 2/6 161,4891 Data: 2/5 162,8960 Data: 2/4 163,7827 Data: 2/3 162,3809 Data: 2/2 162,3809 Data: 2/1 162,0547 Data: 1/31 161,7389 Data: 1/30 161,6933 Data: 1/29 161,4125 Data: 1/28 160,0346 Data: 1/27 160,1257 Data: 1/26 160,1257 Data: 1/25 160,5466 Data: 1/24 161,5969 Data: 1/23 161,1193 Data: 1/22 162,4704 Data: 1/21 163,2771 Data: 1/20 163,1441 Data: 1/19 163,1441 Data: 1/18 163,4388 Data: 1/17 163,6181 Data: 1/16 163,3196 Data: 1/15 164,0935 Data: 1/14 164,9707 Data: 1/13 164,0339 Data: 1/12 164,0339 Data: 1/11 163,2490 Data: 1/10 163,3160 Data: 1/9 163,4762 Data: 1/8 161,9206 Data: 1/7 161,4799 Data: 1/6 163,1011 Data: 1/5 163,1011 Data: 1/4 163,3133 Data: 1/3 162,9307 Data: 1/2 161,7029 Data: 1/1

Jan 2025

DataJOD-XPFXPF-JOD
01 gen 2025 1 JOD = 161.7029 XPF 1 XPF = 0.0062 JOD
02 gen 2025 1 JOD = 162.9307 XPF 1 XPF = 0.0061 JOD
03 gen 2025 1 JOD = 163.3133 XPF 1 XPF = 0.0061 JOD
04 gen 2025 1 JOD = 163.1011 XPF 1 XPF = 0.0061 JOD
05 gen 2025 1 JOD = 163.1011 XPF 1 XPF = 0.0061 JOD
06 gen 2025 1 JOD = 161.4799 XPF 1 XPF = 0.0062 JOD
07 gen 2025 1 JOD = 161.9206 XPF 1 XPF = 0.0062 JOD
08 gen 2025 1 JOD = 163.4762 XPF 1 XPF = 0.0061 JOD
09 gen 2025 1 JOD = 163.316 XPF 1 XPF = 0.0061 JOD
10 gen 2025 1 JOD = 163.249 XPF 1 XPF = 0.0061 JOD
11 gen 2025 1 JOD = 164.0339 XPF 1 XPF = 0.0061 JOD
12 gen 2025 1 JOD = 164.0339 XPF 1 XPF = 0.0061 JOD
13 gen 2025 1 JOD = 164.9707 XPF 1 XPF = 0.0061 JOD
14 gen 2025 1 JOD = 164.0935 XPF 1 XPF = 0.0061 JOD
15 gen 2025 1 JOD = 163.3196 XPF 1 XPF = 0.0061 JOD
16 gen 2025 1 JOD = 163.6181 XPF 1 XPF = 0.0061 JOD
17 gen 2025 1 JOD = 163.4388 XPF 1 XPF = 0.0061 JOD
18 gen 2025 1 JOD = 163.1441 XPF 1 XPF = 0.0061 JOD
19 gen 2025 1 JOD = 163.1441 XPF 1 XPF = 0.0061 JOD
20 gen 2025 1 JOD = 163.2771 XPF 1 XPF = 0.0061 JOD
21 gen 2025 1 JOD = 162.4704 XPF 1 XPF = 0.0062 JOD
22 gen 2025 1 JOD = 161.1193 XPF 1 XPF = 0.0062 JOD
23 gen 2025 1 JOD = 161.5969 XPF 1 XPF = 0.0062 JOD
24 gen 2025 1 JOD = 160.5466 XPF 1 XPF = 0.0062 JOD
25 gen 2025 1 JOD = 160.1257 XPF 1 XPF = 0.0062 JOD
26 gen 2025 1 JOD = 160.1257 XPF 1 XPF = 0.0062 JOD
27 gen 2025 1 JOD = 160.0346 XPF 1 XPF = 0.0062 JOD
28 gen 2025 1 JOD = 161.4125 XPF 1 XPF = 0.0062 JOD
29 gen 2025 1 JOD = 161.6933 XPF 1 XPF = 0.0062 JOD
30 gen 2025 1 JOD = 161.7389 XPF 1 XPF = 0.0062 JOD
31 gen 2025 1 JOD = 162.0547 XPF 1 XPF = 0.0062 JOD

Feb 2025

DataJOD-XPFXPF-JOD
01 feb 2025 1 JOD = 162.3809 XPF 1 XPF = 0.0062 JOD
02 feb 2025 1 JOD = 162.3809 XPF 1 XPF = 0.0062 JOD
03 feb 2025 1 JOD = 163.7827 XPF 1 XPF = 0.0061 JOD
04 feb 2025 1 JOD = 162.896 XPF 1 XPF = 0.0061 JOD
05 feb 2025 1 JOD = 161.4891 XPF 1 XPF = 0.0062 JOD
06 feb 2025 1 JOD = 162.3747 XPF 1 XPF = 0.0062 JOD
07 feb 2025 1 JOD = 162.1331 XPF 1 XPF = 0.0062 JOD
08 feb 2025 1 JOD = 162.806 XPF 1 XPF = 0.0061 JOD
09 feb 2025 1 JOD = 162.806 XPF 1 XPF = 0.0061 JOD
10 feb 2025 1 JOD = 163.0378 XPF 1 XPF = 0.0061 JOD
11 feb 2025 1 JOD = 162.8902 XPF 1 XPF = 0.0061 JOD
12 feb 2025 1 JOD = 162.1309 XPF 1 XPF = 0.0062 JOD
13 feb 2025 1 JOD = 161.9228 XPF 1 XPF = 0.0062 JOD
14 feb 2025 1 JOD = 160.5816 XPF 1 XPF = 0.0062 JOD
15 feb 2025 1 JOD = 160.2188 XPF 1 XPF = 0.0062 JOD
16 feb 2025 1 JOD = 160.2188 XPF 1 XPF = 0.0062 JOD
17 feb 2025 1 JOD = 160.5527 XPF 1 XPF = 0.0062 JOD
18 feb 2025 1 JOD = 160.868 XPF 1 XPF = 0.0062 JOD
19 feb 2025 1 JOD = 161.3095 XPF 1 XPF = 0.0062 JOD
20 feb 2025 1 JOD = 161.246 XPF 1 XPF = 0.0062 JOD
21 feb 2025 1 JOD = 160.7146 XPF 1 XPF = 0.0062 JOD
22 feb 2025 1 JOD = 160.7913 XPF 1 XPF = 0.0062 JOD
23 feb 2025 1 JOD = 160.7913 XPF 1 XPF = 0.0062 JOD
24 feb 2025 1 JOD = 160.7681 XPF 1 XPF = 0.0062 JOD
25 feb 2025 1 JOD = 160.3126 XPF 1 XPF = 0.0062 JOD
26 feb 2025 1 JOD = 160.4327 XPF 1 XPF = 0.0062 JOD
27 feb 2025 1 JOD = 160.4911 XPF 1 XPF = 0.0062 JOD
28 feb 2025 1 JOD = 161.658 XPF 1 XPF = 0.0062 JOD

Mar 2025

DataJOD-XPFXPF-JOD
01 mar 2025 1 JOD = 162.1285 XPF 1 XPF = 0.0062 JOD
02 mar 2025 1 JOD = 162.1661 XPF 1 XPF = 0.0062 JOD
03 mar 2025 1 JOD = 160.7638 XPF 1 XPF = 0.0062 JOD
04 mar 2025 1 JOD = 159.4464 XPF 1 XPF = 0.0063 JOD
05 mar 2025 1 JOD = 157.2909 XPF 1 XPF = 0.0064 JOD
06 mar 2025 1 JOD = 155.7933 XPF 1 XPF = 0.0064 JOD
07 mar 2025 1 JOD = 155.0582 XPF 1 XPF = 0.0064 JOD
08 mar 2025 1 JOD = 155.3085 XPF 1 XPF = 0.0064 JOD
09 mar 2025 1 JOD = 155.2287 XPF 1 XPF = 0.0064 JOD
10 mar 2025 1 JOD = 155.2271 XPF 1 XPF = 0.0064 JOD
11 mar 2025 1 JOD = 154.1493 XPF 1 XPF = 0.0065 JOD
12 mar 2025 1 JOD = 154.372 XPF 1 XPF = 0.0065 JOD
13 mar 2025 1 JOD = 154.9803 XPF 1 XPF = 0.0065 JOD
14 mar 2025 1 JOD = 154.2882 XPF 1 XPF = 0.0065 JOD
15 mar 2025 1 JOD = 154.0876 XPF 1 XPF = 0.0065 JOD
16 mar 2025 1 JOD = 154.0876 XPF 1 XPF = 0.0065 JOD
17 mar 2025 1 JOD = 154.4909 XPF 1 XPF = 0.0065 JOD
18 mar 2025 1 JOD = 154.3792 XPF 1 XPF = 0.0065 JOD
19 mar 2025 1 JOD = 154.2718 XPF 1 XPF = 0.0065 JOD
20 mar 2025 1 JOD = 155.3327 XPF 1 XPF = 0.0064 JOD
21 mar 2025 1 JOD = 155.4309 XPF 1 XPF = 0.0064 JOD
22 mar 2025 1 JOD = 154.7271 XPF 1 XPF = 0.0065 JOD
23 mar 2025 1 JOD = 154.7271 XPF 1 XPF = 0.0065 JOD
24 mar 2025 1 JOD = 155.4428 XPF 1 XPF = 0.0064 JOD
25 mar 2025 1 JOD = 155.5962 XPF 1 XPF = 0.0064 JOD
26 mar 2025 1 JOD = 156.0118 XPF 1 XPF = 0.0064 JOD
27 mar 2025 1 JOD = 156.0537 XPF 1 XPF = 0.0064 JOD
28 mar 2025 1 JOD = 156.1196 XPF 1 XPF = 0.0064 JOD
29 mar 2025 1 JOD = 154.6094 XPF 1 XPF = 0.0065 JOD
30 mar 2025 1 JOD = 154.6094 XPF 1 XPF = 0.0065 JOD
31 mar 2025 1 JOD = 155.5389 XPF 1 XPF = 0.0064 JOD

Apr 2025

DataJOD-XPFXPF-JOD
01 apr 2025 1 JOD = 156.0345 XPF 1 XPF = 0.0064 JOD
02 apr 2025 1 JOD = 155.8063 XPF 1 XPF = 0.0064 JOD
03 apr 2025 1 JOD = 151.7603 XPF 1 XPF = 0.0066 JOD
04 apr 2025 1 JOD = 152.114 XPF 1 XPF = 0.0066 JOD
05 apr 2025 1 JOD = 153.5953 XPF 1 XPF = 0.0065 JOD
06 apr 2025 1 JOD = 153.5953 XPF 1 XPF = 0.0065 JOD

Informazioni sui tassi di cambio tra JOD-XPF e XPF-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats