currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JOD-XPF e XPF-JOD - 2026

Tassi di cambio tra JOD-XPF e XPF-JOD - 2026

Tassi di cambio tra JOD-XPF e XPF-JOD

Consulta qui di seguito i tassi di cambio per JOD-XPF e XPF-JOD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JOD = 143,8003 XPF
1 XPF = 0,007 JOD
1A 2A 3A

Jan 2026

DataJOD-XPFXPF-JOD
01 gen 2026 1 JOD = 143.4522 XPF 1 XPF = 0.007 JOD
02 gen 2026 1 JOD = 143.5629 XPF 1 XPF = 0.007 JOD
03 gen 2026 1 JOD = 143.4769 XPF 1 XPF = 0.007 JOD
04 gen 2026 1 JOD = 143.4769 XPF 1 XPF = 0.007 JOD
05 gen 2026 1 JOD = 144.0672 XPF 1 XPF = 0.0069 JOD
06 gen 2026 1 JOD = 143.7588 XPF 1 XPF = 0.007 JOD
07 gen 2026 1 JOD = 144.0523 XPF 1 XPF = 0.0069 JOD
08 gen 2026 1 JOD = 144.1579 XPF 1 XPF = 0.0069 JOD
09 gen 2026 1 JOD = 144.5466 XPF 1 XPF = 0.0069 JOD
10 gen 2026 1 JOD = 144.6551 XPF 1 XPF = 0.0069 JOD
11 gen 2026 1 JOD = 144.6551 XPF 1 XPF = 0.0069 JOD
12 gen 2026 1 JOD = 144.0717 XPF 1 XPF = 0.0069 JOD
13 gen 2026 1 JOD = 144.4096 XPF 1 XPF = 0.0069 JOD
14 gen 2026 1 JOD = 144.3726 XPF 1 XPF = 0.0069 JOD
15 gen 2026 1 JOD = 144.7219 XPF 1 XPF = 0.0069 JOD
16 gen 2026 1 JOD = 144.8784 XPF 1 XPF = 0.0069 JOD
17 gen 2026 1 JOD = 145.0084 XPF 1 XPF = 0.0069 JOD
18 gen 2026 1 JOD = 145.0084 XPF 1 XPF = 0.0069 JOD
19 gen 2026 1 JOD = 144.7259 XPF 1 XPF = 0.0069 JOD
20 gen 2026 1 JOD = 143.4866 XPF 1 XPF = 0.007 JOD
21 gen 2026 1 JOD = 143.4864 XPF 1 XPF = 0.007 JOD
22 gen 2026 1 JOD = 143.7751 XPF 1 XPF = 0.007 JOD
23 gen 2026 1 JOD = 143.3802 XPF 1 XPF = 0.007 JOD
24 gen 2026 1 JOD = 142.3156 XPF 1 XPF = 0.007 JOD
25 gen 2026 1 JOD = 142.3156 XPF 1 XPF = 0.007 JOD
26 gen 2026 1 JOD = 142.102 XPF 1 XPF = 0.007 JOD
27 gen 2026 1 JOD = 141.2882 XPF 1 XPF = 0.0071 JOD
28 gen 2026 1 JOD = 140.4574 XPF 1 XPF = 0.0071 JOD
29 gen 2026 1 JOD = 140.8754 XPF 1 XPF = 0.0071 JOD
30 gen 2026 1 JOD = 141.1705 XPF 1 XPF = 0.0071 JOD
31 gen 2026 1 JOD = 141.9789 XPF 1 XPF = 0.007 JOD

Feb 2026

DataJOD-XPFXPF-JOD
01 feb 2026 1 JOD = 141.9789 XPF 1 XPF = 0.007 JOD
02 feb 2026 1 JOD = 142.0028 XPF 1 XPF = 0.007 JOD
03 feb 2026 1 JOD = 142.7497 XPF 1 XPF = 0.007 JOD
04 feb 2026 1 JOD = 142.3797 XPF 1 XPF = 0.007 JOD
05 feb 2026 1 JOD = 142.641 XPF 1 XPF = 0.007 JOD
06 feb 2026 1 JOD = 142.7411 XPF 1 XPF = 0.007 JOD
07 feb 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD
08 feb 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD
09 feb 2026 1 JOD = 141.7173 XPF 1 XPF = 0.0071 JOD
10 feb 2026 1 JOD = 141.5018 XPF 1 XPF = 0.0071 JOD
11 feb 2026 1 JOD = 141.4067 XPF 1 XPF = 0.0071 JOD
12 feb 2026 1 JOD = 141.7307 XPF 1 XPF = 0.0071 JOD
13 feb 2026 1 JOD = 141.8923 XPF 1 XPF = 0.007 JOD
14 feb 2026 1 JOD = 141.777 XPF 1 XPF = 0.0071 JOD
15 feb 2026 1 JOD = 141.777 XPF 1 XPF = 0.0071 JOD
16 feb 2026 1 JOD = 142.011 XPF 1 XPF = 0.007 JOD
17 feb 2026 1 JOD = 142.2865 XPF 1 XPF = 0.007 JOD
18 feb 2026 1 JOD = 142.0883 XPF 1 XPF = 0.007 JOD
19 feb 2026 1 JOD = 142.9386 XPF 1 XPF = 0.007 JOD
20 feb 2026 1 JOD = 143.0365 XPF 1 XPF = 0.007 JOD
21 feb 2026 1 JOD = 142.761 XPF 1 XPF = 0.007 JOD
22 feb 2026 1 JOD = 142.761 XPF 1 XPF = 0.007 JOD
23 feb 2026 1 JOD = 142.8984 XPF 1 XPF = 0.007 JOD
24 feb 2026 1 JOD = 142.9253 XPF 1 XPF = 0.007 JOD
25 feb 2026 1 JOD = 142.8479 XPF 1 XPF = 0.007 JOD
26 feb 2026 1 JOD = 142.4559 XPF 1 XPF = 0.007 JOD
27 feb 2026 1 JOD = 142.6181 XPF 1 XPF = 0.007 JOD
28 feb 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD

Mar 2026

DataJOD-XPFXPF-JOD
01 mar 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD
02 mar 2026 1 JOD = 143.623 XPF 1 XPF = 0.007 JOD
03 mar 2026 1 JOD = 144.979 XPF 1 XPF = 0.0069 JOD
04 mar 2026 1 JOD = 144.5247 XPF 1 XPF = 0.0069 JOD
05 mar 2026 1 JOD = 144.8493 XPF 1 XPF = 0.0069 JOD
06 mar 2026 1 JOD = 145.5091 XPF 1 XPF = 0.0069 JOD
07 mar 2026 1 JOD = 144.8311 XPF 1 XPF = 0.0069 JOD
08 mar 2026 1 JOD = 144.8311 XPF 1 XPF = 0.0069 JOD
09 mar 2026 1 JOD = 145.5597 XPF 1 XPF = 0.0069 JOD
10 mar 2026 1 JOD = 144.6614 XPF 1 XPF = 0.0069 JOD
11 mar 2026 1 JOD = 145.1883 XPF 1 XPF = 0.0069 JOD
12 mar 2026 1 JOD = 145.8476 XPF 1 XPF = 0.0069 JOD
13 mar 2026 1 JOD = 146.8147 XPF 1 XPF = 0.0068 JOD
14 mar 2026 1 JOD = 146.7649 XPF 1 XPF = 0.0068 JOD
15 mar 2026 1 JOD = 146.7649 XPF 1 XPF = 0.0068 JOD
16 mar 2026 1 JOD = 146.5967 XPF 1 XPF = 0.0068 JOD
17 mar 2026 1 JOD = 146.1312 XPF 1 XPF = 0.0068 JOD
18 mar 2026 1 JOD = 145.9917 XPF 1 XPF = 0.0068 JOD
19 mar 2026 1 JOD = 146.5391 XPF 1 XPF = 0.0068 JOD
20 mar 2026 1 JOD = 145.5366 XPF 1 XPF = 0.0069 JOD
21 mar 2026 1 JOD = 145.1936 XPF 1 XPF = 0.0069 JOD
22 mar 2026 1 JOD = 145.1936 XPF 1 XPF = 0.0069 JOD
23 mar 2026 1 JOD = 145.5137 XPF 1 XPF = 0.0069 JOD
24 mar 2026 1 JOD = 145.2838 XPF 1 XPF = 0.0069 JOD
25 mar 2026 1 JOD = 145.1223 XPF 1 XPF = 0.0069 JOD
26 mar 2026 1 JOD = 145.9426 XPF 1 XPF = 0.0069 JOD
27 mar 2026 1 JOD = 146.1586 XPF 1 XPF = 0.0068 JOD
28 mar 2026 1 JOD = 145.7658 XPF 1 XPF = 0.0069 JOD
29 mar 2026 1 JOD = 145.7658 XPF 1 XPF = 0.0069 JOD
30 mar 2026 1 JOD = 146.4486 XPF 1 XPF = 0.0068 JOD
31 mar 2026 1 JOD = 146.3764 XPF 1 XPF = 0.0068 JOD

Apr 2026

DataJOD-XPFXPF-JOD
01 apr 2026 1 JOD = 144.977 XPF 1 XPF = 0.0069 JOD
02 apr 2026 1 JOD = 146.1976 XPF 1 XPF = 0.0068 JOD
03 apr 2026 1 JOD = 145.8141 XPF 1 XPF = 0.0069 JOD
04 apr 2026 1 JOD = 146.0916 XPF 1 XPF = 0.0068 JOD
05 apr 2026 1 JOD = 146.0916 XPF 1 XPF = 0.0068 JOD
06 apr 2026 1 JOD = 145.7693 XPF 1 XPF = 0.0069 JOD
07 apr 2026 1 JOD = 145.5943 XPF 1 XPF = 0.0069 JOD
08 apr 2026 1 JOD = 143.8136 XPF 1 XPF = 0.007 JOD
09 apr 2026 1 JOD = 144.0917 XPF 1 XPF = 0.0069 JOD
10 apr 2026 1 JOD = 143.7081 XPF 1 XPF = 0.007 JOD
11 apr 2026 1 JOD = 143.5105 XPF 1 XPF = 0.007 JOD
12 apr 2026 1 JOD = 143.5105 XPF 1 XPF = 0.007 JOD
13 apr 2026 1 JOD = 143.9537 XPF 1 XPF = 0.0069 JOD
14 apr 2026 1 JOD = 142.6439 XPF 1 XPF = 0.007 JOD
15 apr 2026 1 JOD = 142.9119 XPF 1 XPF = 0.007 JOD
16 apr 2026 1 JOD = 142.845 XPF 1 XPF = 0.007 JOD
17 apr 2026 1 JOD = 142.7161 XPF 1 XPF = 0.007 JOD
18 apr 2026 1 JOD = 142.9552 XPF 1 XPF = 0.007 JOD
19 apr 2026 1 JOD = 142.9552 XPF 1 XPF = 0.007 JOD
20 apr 2026 1 JOD = 142.9794 XPF 1 XPF = 0.007 JOD
21 apr 2026 1 JOD = 143.033 XPF 1 XPF = 0.007 JOD
22 apr 2026 1 JOD = 143.3976 XPF 1 XPF = 0.007 JOD
23 apr 2026 1 JOD = 143.7671 XPF 1 XPF = 0.007 JOD
24 apr 2026 1 JOD = 143.6482 XPF 1 XPF = 0.007 JOD
25 apr 2026 1 JOD = 143.5672 XPF 1 XPF = 0.007 JOD
26 apr 2026 1 JOD = 143.5672 XPF 1 XPF = 0.007 JOD
27 apr 2026 1 JOD = 143.2683 XPF 1 XPF = 0.007 JOD
28 apr 2026 1 JOD = 144.0617 XPF 1 XPF = 0.0069 JOD
29 apr 2026 1 JOD = 143.7967 XPF 1 XPF = 0.007 JOD
30 apr 2026 1 JOD = 143.6302 XPF 1 XPF = 0.007 JOD

May 2026

DataJOD-XPFXPF-JOD
01 mag 2026 1 JOD = 143.1646 XPF 1 XPF = 0.007 JOD
02 mag 2026 1 JOD = 143.5352 XPF 1 XPF = 0.007 JOD
03 mag 2026 1 JOD = 143.5352 XPF 1 XPF = 0.007 JOD
04 mag 2026 1 JOD = 143.8895 XPF 1 XPF = 0.0069 JOD
05 mag 2026 1 JOD = 143.9506 XPF 1 XPF = 0.0069 JOD
06 mag 2026 1 JOD = 142.8389 XPF 1 XPF = 0.007 JOD
07 mag 2026 1 JOD = 143.1102 XPF 1 XPF = 0.007 JOD
08 mag 2026 1 JOD = 143.0735 XPF 1 XPF = 0.007 JOD
09 mag 2026 1 JOD = 142.7256 XPF 1 XPF = 0.007 JOD
10 mag 2026 1 JOD = 142.7256 XPF 1 XPF = 0.007 JOD
11 mag 2026 1 JOD = 142.9785 XPF 1 XPF = 0.007 JOD
12 mag 2026 1 JOD = 143.3437 XPF 1 XPF = 0.007 JOD
13 mag 2026 1 JOD = 143.6799 XPF 1 XPF = 0.007 JOD
14 mag 2026 1 JOD = 143.7848 XPF 1 XPF = 0.007 JOD
15 mag 2026 1 JOD = 144.2422 XPF 1 XPF = 0.0069 JOD

Informazioni sui tassi di cambio tra JOD-XPF e XPF-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats