> Tassi di cambio tra JOD-ZAR e ZAR-JOD - 2024

Tassi di cambio tra JOD-ZAR e ZAR-JOD - 2024

Tassi di cambio tra JOD-ZAR e ZAR-JOD

Consulta qui di seguito i tassi di cambio per JOD-ZAR e ZAR-JOD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 JOD = 25,8504 ZAR

1 ZAR = 0,0387 JOD

1A 2A 3A

JOD rispetto a ZARZAR rispetto a JOD

Jan 2024

Data	JOD-ZAR	ZAR-JOD
01 gen 2024	1 JOD = 25.7825 ZAR	1 ZAR = 0.0388 JOD
02 gen 2024	1 JOD = 26.1573 ZAR	1 ZAR = 0.0382 JOD
03 gen 2024	1 JOD = 26.4841 ZAR	1 ZAR = 0.0378 JOD
04 gen 2024	1 JOD = 26.2912 ZAR	1 ZAR = 0.038 JOD
05 gen 2024	1 JOD = 26.517 ZAR	1 ZAR = 0.0377 JOD
06 gen 2024	1 JOD = 26.3462 ZAR	1 ZAR = 0.038 JOD
07 gen 2024	1 JOD = 26.3462 ZAR	1 ZAR = 0.038 JOD
08 gen 2024	1 JOD = 26.4023 ZAR	1 ZAR = 0.0379 JOD
09 gen 2024	1 JOD = 26.3217 ZAR	1 ZAR = 0.038 JOD
10 gen 2024	1 JOD = 26.2879 ZAR	1 ZAR = 0.038 JOD
11 gen 2024	1 JOD = 26.2164 ZAR	1 ZAR = 0.0381 JOD
12 gen 2024	1 JOD = 26.3379 ZAR	1 ZAR = 0.038 JOD
13 gen 2024	1 JOD = 25.7895 ZAR	1 ZAR = 0.0388 JOD
14 gen 2024	1 JOD = 25.7895 ZAR	1 ZAR = 0.0388 JOD
15 gen 2024	1 JOD = 26.3083 ZAR	1 ZAR = 0.038 JOD
16 gen 2024	1 JOD = 26.6515 ZAR	1 ZAR = 0.0375 JOD
17 gen 2024	1 JOD = 26.8665 ZAR	1 ZAR = 0.0372 JOD
18 gen 2024	1 JOD = 26.6919 ZAR	1 ZAR = 0.0375 JOD
19 gen 2024	1 JOD = 26.7677 ZAR	1 ZAR = 0.0374 JOD
20 gen 2024	1 JOD = 26.1582 ZAR	1 ZAR = 0.0382 JOD
21 gen 2024	1 JOD = 26.1582 ZAR	1 ZAR = 0.0382 JOD
22 gen 2024	1 JOD = 27.0511 ZAR	1 ZAR = 0.037 JOD
23 gen 2024	1 JOD = 26.8516 ZAR	1 ZAR = 0.0372 JOD
24 gen 2024	1 JOD = 26.5451 ZAR	1 ZAR = 0.0377 JOD
25 gen 2024	1 JOD = 26.6481 ZAR	1 ZAR = 0.0375 JOD
26 gen 2024	1 JOD = 26.4817 ZAR	1 ZAR = 0.0378 JOD
27 gen 2024	1 JOD = 26.4847 ZAR	1 ZAR = 0.0378 JOD
28 gen 2024	1 JOD = 26.4847 ZAR	1 ZAR = 0.0378 JOD
29 gen 2024	1 JOD = 26.4611 ZAR	1 ZAR = 0.0378 JOD
30 gen 2024	1 JOD = 26.6488 ZAR	1 ZAR = 0.0375 JOD
31 gen 2024	1 JOD = 26.4238 ZAR	1 ZAR = 0.0378 JOD

Feb 2024

Data	JOD-ZAR	ZAR-JOD
01 feb 2024	1 JOD = 26.3739 ZAR	1 ZAR = 0.0379 JOD
02 feb 2024	1 JOD = 26.2984 ZAR	1 ZAR = 0.038 JOD
03 feb 2024	1 JOD = 26.6515 ZAR	1 ZAR = 0.0375 JOD
04 feb 2024	1 JOD = 26.6515 ZAR	1 ZAR = 0.0375 JOD
05 feb 2024	1 JOD = 26.8116 ZAR	1 ZAR = 0.0373 JOD
06 feb 2024	1 JOD = 26.6855 ZAR	1 ZAR = 0.0375 JOD
07 feb 2024	1 JOD = 26.655 ZAR	1 ZAR = 0.0375 JOD
08 feb 2024	1 JOD = 26.7372 ZAR	1 ZAR = 0.0374 JOD
09 feb 2024	1 JOD = 26.8248 ZAR	1 ZAR = 0.0373 JOD
10 feb 2024	1 JOD = 26.7686 ZAR	1 ZAR = 0.0374 JOD
11 feb 2024	1 JOD = 26.7686 ZAR	1 ZAR = 0.0374 JOD
12 feb 2024	1 JOD = 26.7847 ZAR	1 ZAR = 0.0373 JOD
13 feb 2024	1 JOD = 26.5553 ZAR	1 ZAR = 0.0377 JOD
14 feb 2024	1 JOD = 26.8544 ZAR	1 ZAR = 0.0372 JOD
15 feb 2024	1 JOD = 26.8296 ZAR	1 ZAR = 0.0373 JOD
16 feb 2024	1 JOD = 26.6356 ZAR	1 ZAR = 0.0375 JOD
17 feb 2024	1 JOD = 26.6615 ZAR	1 ZAR = 0.0375 JOD
18 feb 2024	1 JOD = 26.6615 ZAR	1 ZAR = 0.0375 JOD
19 feb 2024	1 JOD = 26.7323 ZAR	1 ZAR = 0.0374 JOD
20 feb 2024	1 JOD = 26.7138 ZAR	1 ZAR = 0.0374 JOD
21 feb 2024	1 JOD = 26.535 ZAR	1 ZAR = 0.0377 JOD
22 feb 2024	1 JOD = 26.9009 ZAR	1 ZAR = 0.0372 JOD
23 feb 2024	1 JOD = 27.1589 ZAR	1 ZAR = 0.0368 JOD
24 feb 2024	1 JOD = 27.1608 ZAR	1 ZAR = 0.0368 JOD
25 feb 2024	1 JOD = 27.1608 ZAR	1 ZAR = 0.0368 JOD
26 feb 2024	1 JOD = 27.2343 ZAR	1 ZAR = 0.0367 JOD
27 feb 2024	1 JOD = 26.9747 ZAR	1 ZAR = 0.0371 JOD
28 feb 2024	1 JOD = 27.0795 ZAR	1 ZAR = 0.0369 JOD
29 feb 2024	1 JOD = 27.2211 ZAR	1 ZAR = 0.0367 JOD

Mar 2024

Data	JOD-ZAR	ZAR-JOD
01 mar 2024	1 JOD = 27.0465 ZAR	1 ZAR = 0.037 JOD
02 mar 2024	1 JOD = 26.8843 ZAR	1 ZAR = 0.0372 JOD
03 mar 2024	1 JOD = 26.8843 ZAR	1 ZAR = 0.0372 JOD
04 mar 2024	1 JOD = 26.8337 ZAR	1 ZAR = 0.0373 JOD
05 mar 2024	1 JOD = 26.7608 ZAR	1 ZAR = 0.0374 JOD
06 mar 2024	1 JOD = 26.6361 ZAR	1 ZAR = 0.0375 JOD
07 mar 2024	1 JOD = 26.5012 ZAR	1 ZAR = 0.0377 JOD
08 mar 2024	1 JOD = 26.2985 ZAR	1 ZAR = 0.038 JOD
09 mar 2024	1 JOD = 26.3468 ZAR	1 ZAR = 0.038 JOD
10 mar 2024	1 JOD = 26.3468 ZAR	1 ZAR = 0.038 JOD
11 mar 2024	1 JOD = 26.3533 ZAR	1 ZAR = 0.0379 JOD
12 mar 2024	1 JOD = 26.3665 ZAR	1 ZAR = 0.0379 JOD
13 mar 2024	1 JOD = 26.3753 ZAR	1 ZAR = 0.0379 JOD
14 mar 2024	1 JOD = 26.2864 ZAR	1 ZAR = 0.038 JOD
15 mar 2024	1 JOD = 26.3641 ZAR	1 ZAR = 0.0379 JOD
16 mar 2024	1 JOD = 26.4849 ZAR	1 ZAR = 0.0378 JOD
17 mar 2024	1 JOD = 26.4849 ZAR	1 ZAR = 0.0378 JOD
18 mar 2024	1 JOD = 26.6603 ZAR	1 ZAR = 0.0375 JOD
19 mar 2024	1 JOD = 26.7029 ZAR	1 ZAR = 0.0374 JOD
20 mar 2024	1 JOD = 26.5987 ZAR	1 ZAR = 0.0376 JOD
21 mar 2024	1 JOD = 26.4108 ZAR	1 ZAR = 0.0379 JOD
22 mar 2024	1 JOD = 26.7888 ZAR	1 ZAR = 0.0373 JOD
23 mar 2024	1 JOD = 26.8841 ZAR	1 ZAR = 0.0372 JOD
24 mar 2024	1 JOD = 26.8841 ZAR	1 ZAR = 0.0372 JOD
25 mar 2024	1 JOD = 26.6789 ZAR	1 ZAR = 0.0375 JOD
26 mar 2024	1 JOD = 26.6669 ZAR	1 ZAR = 0.0375 JOD
27 mar 2024	1 JOD = 26.6962 ZAR	1 ZAR = 0.0375 JOD
28 mar 2024	1 JOD = 26.7774 ZAR	1 ZAR = 0.0373 JOD
29 mar 2024	1 JOD = 26.6213 ZAR	1 ZAR = 0.0376 JOD
30 mar 2024	1 JOD = 26.2564 ZAR	1 ZAR = 0.0381 JOD
31 mar 2024	1 JOD = 26.2564 ZAR	1 ZAR = 0.0381 JOD

Apr 2024

Data	JOD-ZAR	ZAR-JOD
01 apr 2024	1 JOD = 26.6431 ZAR	1 ZAR = 0.0375 JOD
02 apr 2024	1 JOD = 26.57 ZAR	1 ZAR = 0.0376 JOD
03 apr 2024	1 JOD = 26.5133 ZAR	1 ZAR = 0.0377 JOD
04 apr 2024	1 JOD = 26.344 ZAR	1 ZAR = 0.038 JOD
05 apr 2024	1 JOD = 26.2396 ZAR	1 ZAR = 0.0381 JOD
06 apr 2024	1 JOD = 26.4206 ZAR	1 ZAR = 0.0378 JOD
07 apr 2024	1 JOD = 26.4206 ZAR	1 ZAR = 0.0378 JOD
08 apr 2024	1 JOD = 26.2627 ZAR	1 ZAR = 0.0381 JOD
09 apr 2024	1 JOD = 26.0753 ZAR	1 ZAR = 0.0384 JOD
10 apr 2024	1 JOD = 26.1138 ZAR	1 ZAR = 0.0383 JOD
11 apr 2024	1 JOD = 26.5116 ZAR	1 ZAR = 0.0377 JOD
12 apr 2024	1 JOD = 26.4765 ZAR	1 ZAR = 0.0378 JOD
13 apr 2024	1 JOD = 26.5522 ZAR	1 ZAR = 0.0377 JOD
14 apr 2024	1 JOD = 26.5522 ZAR	1 ZAR = 0.0377 JOD
15 apr 2024	1 JOD = 26.745 ZAR	1 ZAR = 0.0374 JOD
16 apr 2024	1 JOD = 26.8126 ZAR	1 ZAR = 0.0373 JOD
17 apr 2024	1 JOD = 26.8937 ZAR	1 ZAR = 0.0372 JOD
18 apr 2024	1 JOD = 26.8852 ZAR	1 ZAR = 0.0372 JOD
19 apr 2024	1 JOD = 27.1025 ZAR	1 ZAR = 0.0369 JOD
20 apr 2024	1 JOD = 27.2255 ZAR	1 ZAR = 0.0367 JOD
21 apr 2024	1 JOD = 27.2255 ZAR	1 ZAR = 0.0367 JOD
22 apr 2024	1 JOD = 26.9807 ZAR	1 ZAR = 0.0371 JOD
23 apr 2024	1 JOD = 27.1541 ZAR	1 ZAR = 0.0368 JOD
24 apr 2024	1 JOD = 27.1105 ZAR	1 ZAR = 0.0369 JOD
25 apr 2024	1 JOD = 26.7808 ZAR	1 ZAR = 0.0373 JOD
26 apr 2024	1 JOD = 26.6079 ZAR	1 ZAR = 0.0376 JOD
27 apr 2024	1 JOD = 26.4992 ZAR	1 ZAR = 0.0377 JOD
28 apr 2024	1 JOD = 26.4992 ZAR	1 ZAR = 0.0377 JOD
29 apr 2024	1 JOD = 26.3813 ZAR	1 ZAR = 0.0379 JOD
30 apr 2024	1 JOD = 26.4265 ZAR	1 ZAR = 0.0378 JOD

May 2024

Data	JOD-ZAR	ZAR-JOD
01 mag 2024	1 JOD = 26.3266 ZAR	1 ZAR = 0.038 JOD
02 mag 2024	1 JOD = 26.319 ZAR	1 ZAR = 0.038 JOD
03 mag 2024	1 JOD = 26.1239 ZAR	1 ZAR = 0.0383 JOD
04 mag 2024	1 JOD = 26.1168 ZAR	1 ZAR = 0.0383 JOD
05 mag 2024	1 JOD = 26.1168 ZAR	1 ZAR = 0.0383 JOD
06 mag 2024	1 JOD = 25.9737 ZAR	1 ZAR = 0.0385 JOD
07 mag 2024	1 JOD = 26.0954 ZAR	1 ZAR = 0.0383 JOD
08 mag 2024	1 JOD = 26.3399 ZAR	1 ZAR = 0.038 JOD
09 mag 2024	1 JOD = 26.1514 ZAR	1 ZAR = 0.0382 JOD
10 mag 2024	1 JOD = 25.9965 ZAR	1 ZAR = 0.0385 JOD
11 mag 2024	1 JOD = 26.2362 ZAR	1 ZAR = 0.0381 JOD
12 mag 2024	1 JOD = 26.1784 ZAR	1 ZAR = 0.0382 JOD
13 mag 2024	1 JOD = 25.8872 ZAR	1 ZAR = 0.0386 JOD
14 mag 2024	1 JOD = 25.9885 ZAR	1 ZAR = 0.0385 JOD
15 mag 2024	1 JOD = 25.9267 ZAR	1 ZAR = 0.0386 JOD
16 mag 2024	1 JOD = 25.6811 ZAR	1 ZAR = 0.0389 JOD
17 mag 2024	1 JOD = 25.7641 ZAR	1 ZAR = 0.0388 JOD
18 mag 2024	1 JOD = 25.8562 ZAR	1 ZAR = 0.0387 JOD
19 mag 2024	1 JOD = 25.8558 ZAR	1 ZAR = 0.0387 JOD
20 mag 2024	1 JOD = 25.7417 ZAR	1 ZAR = 0.0388 JOD
21 mag 2024	1 JOD = 25.594 ZAR	1 ZAR = 0.0391 JOD
22 mag 2024	1 JOD = 25.7411 ZAR	1 ZAR = 0.0388 JOD
23 mag 2024	1 JOD = 25.8811 ZAR	1 ZAR = 0.0386 JOD
24 mag 2024	1 JOD = 25.9593 ZAR	1 ZAR = 0.0385 JOD
25 mag 2024	1 JOD = 25.983 ZAR	1 ZAR = 0.0385 JOD
26 mag 2024	1 JOD = 25.983 ZAR	1 ZAR = 0.0385 JOD
27 mag 2024	1 JOD = 25.9677 ZAR	1 ZAR = 0.0385 JOD
28 mag 2024	1 JOD = 25.8541 ZAR	1 ZAR = 0.0387 JOD
29 mag 2024	1 JOD = 25.8634 ZAR	1 ZAR = 0.0387 JOD
30 mag 2024	1 JOD = 26.2927 ZAR	1 ZAR = 0.038 JOD
31 mag 2024	1 JOD = 26.3998 ZAR	1 ZAR = 0.0379 JOD

Jun 2024

Data	JOD-ZAR	ZAR-JOD
01 giu 2024	1 JOD = 26.5132 ZAR	1 ZAR = 0.0377 JOD
02 giu 2024	1 JOD = 26.5132 ZAR	1 ZAR = 0.0377 JOD
03 giu 2024	1 JOD = 26.3582 ZAR	1 ZAR = 0.0379 JOD
04 giu 2024	1 JOD = 26.3597 ZAR	1 ZAR = 0.0379 JOD
05 giu 2024	1 JOD = 26.691 ZAR	1 ZAR = 0.0375 JOD
06 giu 2024	1 JOD = 26.8272 ZAR	1 ZAR = 0.0373 JOD
07 giu 2024	1 JOD = 26.524 ZAR	1 ZAR = 0.0377 JOD
08 giu 2024	1 JOD = 26.6896 ZAR	1 ZAR = 0.0375 JOD
09 giu 2024	1 JOD = 26.6896 ZAR	1 ZAR = 0.0375 JOD
10 giu 2024	1 JOD = 26.3953 ZAR	1 ZAR = 0.0379 JOD
11 giu 2024	1 JOD = 26.2271 ZAR	1 ZAR = 0.0381 JOD
12 giu 2024	1 JOD = 26.2674 ZAR	1 ZAR = 0.0381 JOD
13 giu 2024	1 JOD = 25.9557 ZAR	1 ZAR = 0.0385 JOD
14 giu 2024	1 JOD = 25.8663 ZAR	1 ZAR = 0.0387 JOD
15 giu 2024	1 JOD = 25.8896 ZAR	1 ZAR = 0.0386 JOD
16 giu 2024	1 JOD = 25.8896 ZAR	1 ZAR = 0.0386 JOD
17 giu 2024	1 JOD = 25.8038 ZAR	1 ZAR = 0.0388 JOD
18 giu 2024	1 JOD = 25.5851 ZAR	1 ZAR = 0.0391 JOD
19 giu 2024	1 JOD = 25.4316 ZAR	1 ZAR = 0.0393 JOD
20 giu 2024	1 JOD = 25.5533 ZAR	1 ZAR = 0.0391 JOD
21 giu 2024	1 JOD = 25.258 ZAR	1 ZAR = 0.0396 JOD
22 giu 2024	1 JOD = 25.3476 ZAR	1 ZAR = 0.0395 JOD
23 giu 2024	1 JOD = 25.3476 ZAR	1 ZAR = 0.0395 JOD
24 giu 2024	1 JOD = 25.6739 ZAR	1 ZAR = 0.0389 JOD
25 giu 2024	1 JOD = 25.6305 ZAR	1 ZAR = 0.039 JOD
26 giu 2024	1 JOD = 25.6625 ZAR	1 ZAR = 0.039 JOD
27 giu 2024	1 JOD = 25.9387 ZAR	1 ZAR = 0.0386 JOD
28 giu 2024	1 JOD = 25.7154 ZAR	1 ZAR = 0.0389 JOD
29 giu 2024	1 JOD = 25.2186 ZAR	1 ZAR = 0.0397 JOD
30 giu 2024	1 JOD = 25.6798 ZAR	1 ZAR = 0.0389 JOD

Jul 2024

Data	JOD-ZAR	ZAR-JOD
01 lug 2024	1 JOD = 25.6047 ZAR	1 ZAR = 0.0391 JOD
02 lug 2024	1 JOD = 26.0578 ZAR	1 ZAR = 0.0384 JOD
03 lug 2024	1 JOD = 26.1116 ZAR	1 ZAR = 0.0383 JOD
04 lug 2024	1 JOD = 25.8421 ZAR	1 ZAR = 0.0387 JOD
05 lug 2024	1 JOD = 25.7249 ZAR	1 ZAR = 0.0389 JOD
06 lug 2024	1 JOD = 25.6449 ZAR	1 ZAR = 0.039 JOD
07 lug 2024	1 JOD = 25.6449 ZAR	1 ZAR = 0.039 JOD
08 lug 2024	1 JOD = 25.6094 ZAR	1 ZAR = 0.039 JOD
09 lug 2024	1 JOD = 25.6891 ZAR	1 ZAR = 0.0389 JOD
10 lug 2024	1 JOD = 25.502 ZAR	1 ZAR = 0.0392 JOD
11 lug 2024	1 JOD = 25.4869 ZAR	1 ZAR = 0.0392 JOD
12 lug 2024	1 JOD = 25.3792 ZAR	1 ZAR = 0.0394 JOD
13 lug 2024	1 JOD = 25.3336 ZAR	1 ZAR = 0.0395 JOD
14 lug 2024	1 JOD = 25.3397 ZAR	1 ZAR = 0.0395 JOD
15 lug 2024	1 JOD = 25.6624 ZAR	1 ZAR = 0.039 JOD
16 lug 2024	1 JOD = 25.5097 ZAR	1 ZAR = 0.0392 JOD
17 lug 2024	1 JOD = 25.647 ZAR	1 ZAR = 0.039 JOD
18 lug 2024	1 JOD = 25.6917 ZAR	1 ZAR = 0.0389 JOD
19 lug 2024	1 JOD = 25.8649 ZAR	1 ZAR = 0.0387 JOD
20 lug 2024	1 JOD = 25.7901 ZAR	1 ZAR = 0.0388 JOD
21 lug 2024	1 JOD = 25.7879 ZAR	1 ZAR = 0.0388 JOD
22 lug 2024	1 JOD = 25.7874 ZAR	1 ZAR = 0.0388 JOD
23 lug 2024	1 JOD = 25.9926 ZAR	1 ZAR = 0.0385 JOD
24 lug 2024	1 JOD = 25.8428 ZAR	1 ZAR = 0.0387 JOD
25 lug 2024	1 JOD = 26.0959 ZAR	1 ZAR = 0.0383 JOD
26 lug 2024	1 JOD = 25.7406 ZAR	1 ZAR = 0.0388 JOD
27 lug 2024	1 JOD = 25.801 ZAR	1 ZAR = 0.0388 JOD
28 lug 2024	1 JOD = 25.7838 ZAR	1 ZAR = 0.0388 JOD
29 lug 2024	1 JOD = 25.9736 ZAR	1 ZAR = 0.0385 JOD
30 lug 2024	1 JOD = 25.925 ZAR	1 ZAR = 0.0386 JOD
31 lug 2024	1 JOD = 25.7395 ZAR	1 ZAR = 0.0389 JOD

Aug 2024

Data	JOD-ZAR	ZAR-JOD
01 ago 2024	1 JOD = 25.6912 ZAR	1 ZAR = 0.0389 JOD
02 ago 2024	1 JOD = 25.6528 ZAR	1 ZAR = 0.039 JOD
03 ago 2024	1 JOD = 25.7908 ZAR	1 ZAR = 0.0388 JOD
04 ago 2024	1 JOD = 25.7908 ZAR	1 ZAR = 0.0388 JOD
05 ago 2024	1 JOD = 26.2097 ZAR	1 ZAR = 0.0382 JOD
06 ago 2024	1 JOD = 26.057 ZAR	1 ZAR = 0.0384 JOD
07 ago 2024	1 JOD = 25.8797 ZAR	1 ZAR = 0.0386 JOD
08 ago 2024	1 JOD = 25.9419 ZAR	1 ZAR = 0.0385 JOD
09 ago 2024	1 JOD = 25.8665 ZAR	1 ZAR = 0.0387 JOD
10 ago 2024	1 JOD = 26.4339 ZAR	1 ZAR = 0.0378 JOD
11 ago 2024	1 JOD = 25.8616 ZAR	1 ZAR = 0.0387 JOD
12 ago 2024	1 JOD = 25.7138 ZAR	1 ZAR = 0.0389 JOD
13 ago 2024	1 JOD = 25.6282 ZAR	1 ZAR = 0.039 JOD
14 ago 2024	1 JOD = 25.5071 ZAR	1 ZAR = 0.0392 JOD
15 ago 2024	1 JOD = 25.4081 ZAR	1 ZAR = 0.0394 JOD
16 ago 2024	1 JOD = 25.2894 ZAR	1 ZAR = 0.0395 JOD
17 ago 2024	1 JOD = 25.2115 ZAR	1 ZAR = 0.0397 JOD
18 ago 2024	1 JOD = 25.3887 ZAR	1 ZAR = 0.0394 JOD
19 ago 2024	1 JOD = 25.1739 ZAR	1 ZAR = 0.0397 JOD
20 ago 2024	1 JOD = 25.1215 ZAR	1 ZAR = 0.0398 JOD
21 ago 2024	1 JOD = 25.1578 ZAR	1 ZAR = 0.0397 JOD
22 ago 2024	1 JOD = 25.375 ZAR	1 ZAR = 0.0394 JOD
23 ago 2024	1 JOD = 25.3233 ZAR	1 ZAR = 0.0395 JOD
24 ago 2024	1 JOD = 25.0022 ZAR	1 ZAR = 0.04 JOD
25 ago 2024	1 JOD = 24.9894 ZAR	1 ZAR = 0.04 JOD
26 ago 2024	1 JOD = 25.0424 ZAR	1 ZAR = 0.0399 JOD
27 ago 2024	1 JOD = 25.0239 ZAR	1 ZAR = 0.04 JOD
28 ago 2024	1 JOD = 25.1088 ZAR	1 ZAR = 0.0398 JOD
29 ago 2024	1 JOD = 24.9789 ZAR	1 ZAR = 0.04 JOD
30 ago 2024	1 JOD = 24.8765 ZAR	1 ZAR = 0.0402 JOD
31 ago 2024	1 JOD = 25.1637 ZAR	1 ZAR = 0.0397 JOD

Sep 2024

Data	JOD-ZAR	ZAR-JOD
01 set 2024	1 JOD = 25.1633 ZAR	1 ZAR = 0.0397 JOD
02 set 2024	1 JOD = 25.2848 ZAR	1 ZAR = 0.0395 JOD
03 set 2024	1 JOD = 25.3458 ZAR	1 ZAR = 0.0395 JOD
04 set 2024	1 JOD = 25.2843 ZAR	1 ZAR = 0.0396 JOD
05 set 2024	1 JOD = 25.0809 ZAR	1 ZAR = 0.0399 JOD
06 set 2024	1 JOD = 25.0231 ZAR	1 ZAR = 0.04 JOD
07 set 2024	1 JOD = 25.1896 ZAR	1 ZAR = 0.0397 JOD
08 set 2024	1 JOD = 25.1896 ZAR	1 ZAR = 0.0397 JOD
09 set 2024	1 JOD = 25.2636 ZAR	1 ZAR = 0.0396 JOD
10 set 2024	1 JOD = 25.2479 ZAR	1 ZAR = 0.0396 JOD
11 set 2024	1 JOD = 25.2357 ZAR	1 ZAR = 0.0396 JOD
12 set 2024	1 JOD = 25.3204 ZAR	1 ZAR = 0.0395 JOD
13 set 2024	1 JOD = 25.0947 ZAR	1 ZAR = 0.0398 JOD
14 set 2024	1 JOD = 25.058 ZAR	1 ZAR = 0.0399 JOD
15 set 2024	1 JOD = 25.0521 ZAR	1 ZAR = 0.0399 JOD
16 set 2024	1 JOD = 24.8946 ZAR	1 ZAR = 0.0402 JOD
17 set 2024	1 JOD = 24.8794 ZAR	1 ZAR = 0.0402 JOD
18 set 2024	1 JOD = 24.8092 ZAR	1 ZAR = 0.0403 JOD
19 set 2024	1 JOD = 24.5938 ZAR	1 ZAR = 0.0407 JOD
20 set 2024	1 JOD = 24.7141 ZAR	1 ZAR = 0.0405 JOD
21 set 2024	1 JOD = 24.6024 ZAR	1 ZAR = 0.0406 JOD
22 set 2024	1 JOD = 24.6024 ZAR	1 ZAR = 0.0406 JOD
23 set 2024	1 JOD = 24.5212 ZAR	1 ZAR = 0.0408 JOD
24 set 2024	1 JOD = 24.4315 ZAR	1 ZAR = 0.0409 JOD
25 set 2024	1 JOD = 24.186 ZAR	1 ZAR = 0.0413 JOD
26 set 2024	1 JOD = 24.3301 ZAR	1 ZAR = 0.0411 JOD
27 set 2024	1 JOD = 24.1654 ZAR	1 ZAR = 0.0414 JOD
28 set 2024	1 JOD = 24.1513 ZAR	1 ZAR = 0.0414 JOD
29 set 2024	1 JOD = 24.1513 ZAR	1 ZAR = 0.0414 JOD
30 set 2024	1 JOD = 24.2311 ZAR	1 ZAR = 0.0413 JOD

Oct 2024

Data	JOD-ZAR	ZAR-JOD
01 ott 2024	1 JOD = 24.3901 ZAR	1 ZAR = 0.041 JOD
02 ott 2024	1 JOD = 24.5581 ZAR	1 ZAR = 0.0407 JOD
03 ott 2024	1 JOD = 24.6843 ZAR	1 ZAR = 0.0405 JOD
04 ott 2024	1 JOD = 24.664 ZAR	1 ZAR = 0.0405 JOD
05 ott 2024	1 JOD = 24.667 ZAR	1 ZAR = 0.0405 JOD
06 ott 2024	1 JOD = 24.667 ZAR	1 ZAR = 0.0405 JOD
07 ott 2024	1 JOD = 24.5434 ZAR	1 ZAR = 0.0407 JOD
08 ott 2024	1 JOD = 24.6319 ZAR	1 ZAR = 0.0406 JOD
09 ott 2024	1 JOD = 24.9001 ZAR	1 ZAR = 0.0402 JOD
10 ott 2024	1 JOD = 24.8255 ZAR	1 ZAR = 0.0403 JOD
11 ott 2024	1 JOD = 24.6526 ZAR	1 ZAR = 0.0406 JOD
12 ott 2024	1 JOD = 24.5723 ZAR	1 ZAR = 0.0407 JOD
13 ott 2024	1 JOD = 24.5723 ZAR	1 ZAR = 0.0407 JOD
14 ott 2024	1 JOD = 24.7775 ZAR	1 ZAR = 0.0404 JOD
15 ott 2024	1 JOD = 24.8139 ZAR	1 ZAR = 0.0403 JOD
16 ott 2024	1 JOD = 24.7669 ZAR	1 ZAR = 0.0404 JOD
17 ott 2024	1 JOD = 25.0228 ZAR	1 ZAR = 0.04 JOD
18 ott 2024	1 JOD = 24.8072 ZAR	1 ZAR = 0.0403 JOD
19 ott 2024	1 JOD = 24.8147 ZAR	1 ZAR = 0.0403 JOD
20 ott 2024	1 JOD = 24.8147 ZAR	1 ZAR = 0.0403 JOD
21 ott 2024	1 JOD = 24.8461 ZAR	1 ZAR = 0.0402 JOD
22 ott 2024	1 JOD = 24.7686 ZAR	1 ZAR = 0.0404 JOD
23 ott 2024	1 JOD = 24.961 ZAR	1 ZAR = 0.0401 JOD
24 ott 2024	1 JOD = 24.9267 ZAR	1 ZAR = 0.0401 JOD
25 ott 2024	1 JOD = 24.8451 ZAR	1 ZAR = 0.0402 JOD
26 ott 2024	1 JOD = 24.9272 ZAR	1 ZAR = 0.0401 JOD
27 ott 2024	1 JOD = 24.9272 ZAR	1 ZAR = 0.0401 JOD
28 ott 2024	1 JOD = 25.0201 ZAR	1 ZAR = 0.04 JOD
29 ott 2024	1 JOD = 25.0183 ZAR	1 ZAR = 0.04 JOD
30 ott 2024	1 JOD = 24.9629 ZAR	1 ZAR = 0.0401 JOD
31 ott 2024	1 JOD = 24.8592 ZAR	1 ZAR = 0.0402 JOD

Nov 2024

Data	JOD-ZAR	ZAR-JOD
01 nov 2024	1 JOD = 24.7576 ZAR	1 ZAR = 0.0404 JOD
02 nov 2024	1 JOD = 24.8909 ZAR	1 ZAR = 0.0402 JOD
03 nov 2024	1 JOD = 24.9056 ZAR	1 ZAR = 0.0402 JOD
04 nov 2024	1 JOD = 24.7329 ZAR	1 ZAR = 0.0404 JOD
05 nov 2024	1 JOD = 24.6271 ZAR	1 ZAR = 0.0406 JOD
06 nov 2024	1 JOD = 24.9719 ZAR	1 ZAR = 0.04 JOD
07 nov 2024	1 JOD = 24.4877 ZAR	1 ZAR = 0.0408 JOD
08 nov 2024	1 JOD = 24.7343 ZAR	1 ZAR = 0.0404 JOD
09 nov 2024	1 JOD = 26.0383 ZAR	1 ZAR = 0.0384 JOD
10 nov 2024	1 JOD = 26.0383 ZAR	1 ZAR = 0.0384 JOD
11 nov 2024	1 JOD = 25.1777 ZAR	1 ZAR = 0.0397 JOD
12 nov 2024	1 JOD = 25.441 ZAR	1 ZAR = 0.0393 JOD
13 nov 2024	1 JOD = 25.3976 ZAR	1 ZAR = 0.0394 JOD
14 nov 2024	1 JOD = 25.8291 ZAR	1 ZAR = 0.0387 JOD
15 nov 2024	1 JOD = 25.5973 ZAR	1 ZAR = 0.0391 JOD
16 nov 2024	1 JOD = 25.6507 ZAR	1 ZAR = 0.039 JOD
17 nov 2024	1 JOD = 24.2933 ZAR	1 ZAR = 0.0412 JOD
18 nov 2024	1 JOD = 25.4932 ZAR	1 ZAR = 0.0392 JOD
19 nov 2024	1 JOD = 25.4584 ZAR	1 ZAR = 0.0393 JOD
20 nov 2024	1 JOD = 25.5467 ZAR	1 ZAR = 0.0391 JOD
21 nov 2024	1 JOD = 25.485 ZAR	1 ZAR = 0.0392 JOD
22 nov 2024	1 JOD = 25.4402 ZAR	1 ZAR = 0.0393 JOD
23 nov 2024	1 JOD = 25.6037 ZAR	1 ZAR = 0.0391 JOD
24 nov 2024	1 JOD = 25.6037 ZAR	1 ZAR = 0.0391 JOD
25 nov 2024	1 JOD = 25.4631 ZAR	1 ZAR = 0.0393 JOD
26 nov 2024	1 JOD = 25.4968 ZAR	1 ZAR = 0.0392 JOD
27 nov 2024	1 JOD = 25.5855 ZAR	1 ZAR = 0.0391 JOD
28 nov 2024	1 JOD = 25.5964 ZAR	1 ZAR = 0.0391 JOD
29 nov 2024	1 JOD = 25.4811 ZAR	1 ZAR = 0.0392 JOD
30 nov 2024	1 JOD = 25.4714 ZAR	1 ZAR = 0.0393 JOD

Dec 2024

Data	JOD-ZAR	ZAR-JOD
01 dic 2024	1 JOD = 25.4714 ZAR	1 ZAR = 0.0393 JOD
02 dic 2024	1 JOD = 25.6369 ZAR	1 ZAR = 0.039 JOD
03 dic 2024	1 JOD = 25.5177 ZAR	1 ZAR = 0.0392 JOD
04 dic 2024	1 JOD = 25.6385 ZAR	1 ZAR = 0.039 JOD
05 dic 2024	1 JOD = 25.4772 ZAR	1 ZAR = 0.0393 JOD
06 dic 2024	1 JOD = 25.4434 ZAR	1 ZAR = 0.0393 JOD
07 dic 2024	1 JOD = 25.4201 ZAR	1 ZAR = 0.0393 JOD
08 dic 2024	1 JOD = 25.4737 ZAR	1 ZAR = 0.0393 JOD
09 dic 2024	1 JOD = 25.1285 ZAR	1 ZAR = 0.0398 JOD
10 dic 2024	1 JOD = 25.1967 ZAR	1 ZAR = 0.0397 JOD
11 dic 2024	1 JOD = 25.0862 ZAR	1 ZAR = 0.0399 JOD
12 dic 2024	1 JOD = 24.912 ZAR	1 ZAR = 0.0401 JOD
13 dic 2024	1 JOD = 25.2318 ZAR	1 ZAR = 0.0396 JOD
14 dic 2024	1 JOD = 25.1755 ZAR	1 ZAR = 0.0397 JOD
15 dic 2024	1 JOD = 25.1846 ZAR	1 ZAR = 0.0397 JOD
16 dic 2024	1 JOD = 25.2322 ZAR	1 ZAR = 0.0396 JOD
17 dic 2024	1 JOD = 25.5026 ZAR	1 ZAR = 0.0392 JOD
18 dic 2024	1 JOD = 25.4357 ZAR	1 ZAR = 0.0393 JOD
19 dic 2024	1 JOD = 25.7954 ZAR	1 ZAR = 0.0388 JOD
20 dic 2024	1 JOD = 25.9366 ZAR	1 ZAR = 0.0386 JOD
21 dic 2024	1 JOD = 25.8207 ZAR	1 ZAR = 0.0387 JOD
22 dic 2024	1 JOD = 25.8383 ZAR	1 ZAR = 0.0387 JOD
23 dic 2024	1 JOD = 26.0226 ZAR	1 ZAR = 0.0384 JOD
24 dic 2024	1 JOD = 26.2154 ZAR	1 ZAR = 0.0381 JOD
25 dic 2024	1 JOD = 26.4349 ZAR	1 ZAR = 0.0378 JOD
26 dic 2024	1 JOD = 26.2503 ZAR	1 ZAR = 0.0381 JOD
27 dic 2024	1 JOD = 26.3743 ZAR	1 ZAR = 0.0379 JOD
28 dic 2024	1 JOD = 26.3667 ZAR	1 ZAR = 0.0379 JOD
29 dic 2024	1 JOD = 26.3437 ZAR	1 ZAR = 0.038 JOD
30 dic 2024	1 JOD = 26.4795 ZAR	1 ZAR = 0.0378 JOD
31 dic 2024	1 JOD = 26.6151 ZAR	1 ZAR = 0.0376 JOD

Informazioni sui tassi di cambio tra JOD-ZAR e ZAR-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie