> Tassi di cambio tra JOD-ZMW e ZMW-JOD - 2025

Tassi di cambio tra JOD-ZMW e ZMW-JOD - 2025

Tassi di cambio tra JOD-ZMW e ZMW-JOD

Consulta qui di seguito i tassi di cambio per JOD-ZMW e ZMW-JOD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JOD = 39,0663 ZMW

1 ZMW = 0,0256 JOD

1A 2A 3A

JOD rispetto a ZMWZMW rispetto a JOD

Jan 2025

Data	JOD-ZMW	ZMW-JOD
01 gen 2025	1 JOD = 39.2447 ZMW	1 ZMW = 0.0255 JOD
02 gen 2025	1 JOD = 39.2317 ZMW	1 ZMW = 0.0255 JOD
03 gen 2025	1 JOD = 39.2676 ZMW	1 ZMW = 0.0255 JOD
04 gen 2025	1 JOD = 39.1942 ZMW	1 ZMW = 0.0255 JOD
05 gen 2025	1 JOD = 39.1942 ZMW	1 ZMW = 0.0255 JOD
06 gen 2025	1 JOD = 39.3715 ZMW	1 ZMW = 0.0254 JOD
07 gen 2025	1 JOD = 39.5983 ZMW	1 ZMW = 0.0253 JOD
08 gen 2025	1 JOD = 39.4824 ZMW	1 ZMW = 0.0253 JOD
09 gen 2025	1 JOD = 39.1541 ZMW	1 ZMW = 0.0255 JOD
10 gen 2025	1 JOD = 38.9455 ZMW	1 ZMW = 0.0257 JOD
11 gen 2025	1 JOD = 39.1121 ZMW	1 ZMW = 0.0256 JOD
12 gen 2025	1 JOD = 39.1121 ZMW	1 ZMW = 0.0256 JOD
13 gen 2025	1 JOD = 38.8206 ZMW	1 ZMW = 0.0258 JOD
14 gen 2025	1 JOD = 39.1342 ZMW	1 ZMW = 0.0256 JOD
15 gen 2025	1 JOD = 39.1519 ZMW	1 ZMW = 0.0255 JOD
16 gen 2025	1 JOD = 39.1832 ZMW	1 ZMW = 0.0255 JOD
17 gen 2025	1 JOD = 39.1811 ZMW	1 ZMW = 0.0255 JOD
18 gen 2025	1 JOD = 39.1684 ZMW	1 ZMW = 0.0255 JOD
19 gen 2025	1 JOD = 39.1684 ZMW	1 ZMW = 0.0255 JOD
20 gen 2025	1 JOD = 39.2236 ZMW	1 ZMW = 0.0255 JOD
21 gen 2025	1 JOD = 39.2293 ZMW	1 ZMW = 0.0255 JOD
22 gen 2025	1 JOD = 39.0185 ZMW	1 ZMW = 0.0256 JOD
23 gen 2025	1 JOD = 39.2395 ZMW	1 ZMW = 0.0255 JOD
24 gen 2025	1 JOD = 39.1641 ZMW	1 ZMW = 0.0255 JOD
25 gen 2025	1 JOD = 39.0746 ZMW	1 ZMW = 0.0256 JOD
26 gen 2025	1 JOD = 39.0746 ZMW	1 ZMW = 0.0256 JOD
27 gen 2025	1 JOD = 39.2951 ZMW	1 ZMW = 0.0254 JOD
28 gen 2025	1 JOD = 39.3265 ZMW	1 ZMW = 0.0254 JOD
29 gen 2025	1 JOD = 39.3899 ZMW	1 ZMW = 0.0254 JOD
30 gen 2025	1 JOD = 39.3768 ZMW	1 ZMW = 0.0254 JOD
31 gen 2025	1 JOD = 39.4317 ZMW	1 ZMW = 0.0254 JOD

Feb 2025

Data	JOD-ZMW	ZMW-JOD
01 feb 2025	1 JOD = 39.4316 ZMW	1 ZMW = 0.0254 JOD
02 feb 2025	1 JOD = 39.4972 ZMW	1 ZMW = 0.0253 JOD
03 feb 2025	1 JOD = 39.5577 ZMW	1 ZMW = 0.0253 JOD
04 feb 2025	1 JOD = 39.6436 ZMW	1 ZMW = 0.0252 JOD
05 feb 2025	1 JOD = 39.5183 ZMW	1 ZMW = 0.0253 JOD
06 feb 2025	1 JOD = 39.5864 ZMW	1 ZMW = 0.0253 JOD
07 feb 2025	1 JOD = 39.4639 ZMW	1 ZMW = 0.0253 JOD
08 feb 2025	1 JOD = 39.6138 ZMW	1 ZMW = 0.0252 JOD
09 feb 2025	1 JOD = 39.6138 ZMW	1 ZMW = 0.0252 JOD
10 feb 2025	1 JOD = 39.4685 ZMW	1 ZMW = 0.0253 JOD
11 feb 2025	1 JOD = 39.4251 ZMW	1 ZMW = 0.0254 JOD
12 feb 2025	1 JOD = 39.437 ZMW	1 ZMW = 0.0254 JOD
13 feb 2025	1 JOD = 39.3351 ZMW	1 ZMW = 0.0254 JOD
14 feb 2025	1 JOD = 39.7274 ZMW	1 ZMW = 0.0252 JOD
15 feb 2025	1 JOD = 39.596 ZMW	1 ZMW = 0.0253 JOD
16 feb 2025	1 JOD = 39.596 ZMW	1 ZMW = 0.0253 JOD
17 feb 2025	1 JOD = 39.6418 ZMW	1 ZMW = 0.0252 JOD
18 feb 2025	1 JOD = 39.5285 ZMW	1 ZMW = 0.0253 JOD
19 feb 2025	1 JOD = 39.7645 ZMW	1 ZMW = 0.0251 JOD
20 feb 2025	1 JOD = 39.7496 ZMW	1 ZMW = 0.0252 JOD
21 feb 2025	1 JOD = 39.7416 ZMW	1 ZMW = 0.0252 JOD
22 feb 2025	1 JOD = 39.7417 ZMW	1 ZMW = 0.0252 JOD
23 feb 2025	1 JOD = 39.7417 ZMW	1 ZMW = 0.0252 JOD
24 feb 2025	1 JOD = 39.7717 ZMW	1 ZMW = 0.0251 JOD
25 feb 2025	1 JOD = 39.7506 ZMW	1 ZMW = 0.0252 JOD
26 feb 2025	1 JOD = 39.9351 ZMW	1 ZMW = 0.025 JOD
27 feb 2025	1 JOD = 40.0507 ZMW	1 ZMW = 0.025 JOD
28 feb 2025	1 JOD = 40.0707 ZMW	1 ZMW = 0.025 JOD

Mar 2025

Data	JOD-ZMW	ZMW-JOD
01 mar 2025	1 JOD = 40.1283 ZMW	1 ZMW = 0.0249 JOD
02 mar 2025	1 JOD = 40.4347 ZMW	1 ZMW = 0.0247 JOD
03 mar 2025	1 JOD = 40.3007 ZMW	1 ZMW = 0.0248 JOD
04 mar 2025	1 JOD = 40.3229 ZMW	1 ZMW = 0.0248 JOD
05 mar 2025	1 JOD = 40.3603 ZMW	1 ZMW = 0.0248 JOD
06 mar 2025	1 JOD = 40.6343 ZMW	1 ZMW = 0.0246 JOD
07 mar 2025	1 JOD = 40.1598 ZMW	1 ZMW = 0.0249 JOD
08 mar 2025	1 JOD = 40.2621 ZMW	1 ZMW = 0.0248 JOD
09 mar 2025	1 JOD = 40.1876 ZMW	1 ZMW = 0.0249 JOD
10 mar 2025	1 JOD = 40.1272 ZMW	1 ZMW = 0.0249 JOD
11 mar 2025	1 JOD = 40.2596 ZMW	1 ZMW = 0.0248 JOD
12 mar 2025	1 JOD = 40.2685 ZMW	1 ZMW = 0.0248 JOD
13 mar 2025	1 JOD = 40.3216 ZMW	1 ZMW = 0.0248 JOD
14 mar 2025	1 JOD = 40.3041 ZMW	1 ZMW = 0.0248 JOD
15 mar 2025	1 JOD = 40.2764 ZMW	1 ZMW = 0.0248 JOD
16 mar 2025	1 JOD = 40.5486 ZMW	1 ZMW = 0.0247 JOD
17 mar 2025	1 JOD = 40.4633 ZMW	1 ZMW = 0.0247 JOD
18 mar 2025	1 JOD = 40.3874 ZMW	1 ZMW = 0.0248 JOD
19 mar 2025	1 JOD = 40.5185 ZMW	1 ZMW = 0.0247 JOD
20 mar 2025	1 JOD = 40.5763 ZMW	1 ZMW = 0.0246 JOD
21 mar 2025	1 JOD = 40.6046 ZMW	1 ZMW = 0.0246 JOD
22 mar 2025	1 JOD = 40.631 ZMW	1 ZMW = 0.0246 JOD
23 mar 2025	1 JOD = 40.8307 ZMW	1 ZMW = 0.0245 JOD
24 mar 2025	1 JOD = 40.8343 ZMW	1 ZMW = 0.0245 JOD
25 mar 2025	1 JOD = 40.6755 ZMW	1 ZMW = 0.0246 JOD
26 mar 2025	1 JOD = 40.6088 ZMW	1 ZMW = 0.0246 JOD
27 mar 2025	1 JOD = 40.5222 ZMW	1 ZMW = 0.0247 JOD
28 mar 2025	1 JOD = 40.1613 ZMW	1 ZMW = 0.0249 JOD
29 mar 2025	1 JOD = 40.2003 ZMW	1 ZMW = 0.0249 JOD
30 mar 2025	1 JOD = 40.2262 ZMW	1 ZMW = 0.0249 JOD
31 mar 2025	1 JOD = 39.7367 ZMW	1 ZMW = 0.0252 JOD

Apr 2025

Data	JOD-ZMW	ZMW-JOD
01 apr 2025	1 JOD = 39.7175 ZMW	1 ZMW = 0.0252 JOD
02 apr 2025	1 JOD = 39.3045 ZMW	1 ZMW = 0.0254 JOD
03 apr 2025	1 JOD = 39.5398 ZMW	1 ZMW = 0.0253 JOD
04 apr 2025	1 JOD = 39.0196 ZMW	1 ZMW = 0.0256 JOD
05 apr 2025	1 JOD = 39.3522 ZMW	1 ZMW = 0.0254 JOD
06 apr 2025	1 JOD = 39.3522 ZMW	1 ZMW = 0.0254 JOD
07 apr 2025	1 JOD = 39.4807 ZMW	1 ZMW = 0.0253 JOD
08 apr 2025	1 JOD = 39.4073 ZMW	1 ZMW = 0.0254 JOD
09 apr 2025	1 JOD = 39.5958 ZMW	1 ZMW = 0.0253 JOD
10 apr 2025	1 JOD = 39.5292 ZMW	1 ZMW = 0.0253 JOD
11 apr 2025	1 JOD = 39.6031 ZMW	1 ZMW = 0.0253 JOD
12 apr 2025	1 JOD = 39.7206 ZMW	1 ZMW = 0.0252 JOD
13 apr 2025	1 JOD = 39.9086 ZMW	1 ZMW = 0.0251 JOD
14 apr 2025	1 JOD = 39.9138 ZMW	1 ZMW = 0.0251 JOD
15 apr 2025	1 JOD = 40.0049 ZMW	1 ZMW = 0.025 JOD
16 apr 2025	1 JOD = 39.9251 ZMW	1 ZMW = 0.025 JOD
17 apr 2025	1 JOD = 40.116 ZMW	1 ZMW = 0.0249 JOD
18 apr 2025	1 JOD = 40.1219 ZMW	1 ZMW = 0.0249 JOD
19 apr 2025	1 JOD = 40.1216 ZMW	1 ZMW = 0.0249 JOD
20 apr 2025	1 JOD = 40.1216 ZMW	1 ZMW = 0.0249 JOD
21 apr 2025	1 JOD = 40.1219 ZMW	1 ZMW = 0.0249 JOD
22 apr 2025	1 JOD = 40.1415 ZMW	1 ZMW = 0.0249 JOD
23 apr 2025	1 JOD = 40.0053 ZMW	1 ZMW = 0.025 JOD
24 apr 2025	1 JOD = 39.6292 ZMW	1 ZMW = 0.0252 JOD
25 apr 2025	1 JOD = 39.3788 ZMW	1 ZMW = 0.0254 JOD
26 apr 2025	1 JOD = 39.3787 ZMW	1 ZMW = 0.0254 JOD
27 apr 2025	1 JOD = 39.3787 ZMW	1 ZMW = 0.0254 JOD
28 apr 2025	1 JOD = 39.3857 ZMW	1 ZMW = 0.0254 JOD
29 apr 2025	1 JOD = 39.4343 ZMW	1 ZMW = 0.0254 JOD
30 apr 2025	1 JOD = 39.2188 ZMW	1 ZMW = 0.0255 JOD

May 2025

Data	JOD-ZMW	ZMW-JOD
01 mag 2025	1 JOD = 39.3538 ZMW	1 ZMW = 0.0254 JOD
02 mag 2025	1 JOD = 39.1451 ZMW	1 ZMW = 0.0255 JOD
03 mag 2025	1 JOD = 39.2282 ZMW	1 ZMW = 0.0255 JOD
04 mag 2025	1 JOD = 39.2282 ZMW	1 ZMW = 0.0255 JOD
05 mag 2025	1 JOD = 38.8391 ZMW	1 ZMW = 0.0257 JOD
06 mag 2025	1 JOD = 38.095 ZMW	1 ZMW = 0.0263 JOD
07 mag 2025	1 JOD = 37.6771 ZMW	1 ZMW = 0.0265 JOD
08 mag 2025	1 JOD = 37.3515 ZMW	1 ZMW = 0.0268 JOD
09 mag 2025	1 JOD = 37.0942 ZMW	1 ZMW = 0.027 JOD
10 mag 2025	1 JOD = 37.099 ZMW	1 ZMW = 0.027 JOD
11 mag 2025	1 JOD = 37.0857 ZMW	1 ZMW = 0.027 JOD
12 mag 2025	1 JOD = 37.0448 ZMW	1 ZMW = 0.027 JOD
13 mag 2025	1 JOD = 37.3392 ZMW	1 ZMW = 0.0268 JOD
14 mag 2025	1 JOD = 37.5798 ZMW	1 ZMW = 0.0266 JOD
15 mag 2025	1 JOD = 37.6726 ZMW	1 ZMW = 0.0265 JOD
16 mag 2025	1 JOD = 37.8741 ZMW	1 ZMW = 0.0264 JOD
17 mag 2025	1 JOD = 38.0195 ZMW	1 ZMW = 0.0263 JOD
18 mag 2025	1 JOD = 38.0195 ZMW	1 ZMW = 0.0263 JOD
19 mag 2025	1 JOD = 38.0576 ZMW	1 ZMW = 0.0263 JOD
20 mag 2025	1 JOD = 38.2147 ZMW	1 ZMW = 0.0262 JOD
21 mag 2025	1 JOD = 38.355 ZMW	1 ZMW = 0.0261 JOD
22 mag 2025	1 JOD = 38.427 ZMW	1 ZMW = 0.026 JOD
23 mag 2025	1 JOD = 38.5896 ZMW	1 ZMW = 0.0259 JOD
24 mag 2025	1 JOD = 38.509 ZMW	1 ZMW = 0.026 JOD
25 mag 2025	1 JOD = 38.509 ZMW	1 ZMW = 0.026 JOD
26 mag 2025	1 JOD = 38.9634 ZMW	1 ZMW = 0.0257 JOD
27 mag 2025	1 JOD = 38.1136 ZMW	1 ZMW = 0.0262 JOD
28 mag 2025	1 JOD = 37.284 ZMW	1 ZMW = 0.0268 JOD
29 mag 2025	1 JOD = 37.435 ZMW	1 ZMW = 0.0267 JOD
30 mag 2025	1 JOD = 37.5307 ZMW	1 ZMW = 0.0266 JOD
31 mag 2025	1 JOD = 37.5291 ZMW	1 ZMW = 0.0266 JOD

Jun 2025

Data	JOD-ZMW	ZMW-JOD
01 giu 2025	1 JOD = 37.4787 ZMW	1 ZMW = 0.0267 JOD
02 giu 2025	1 JOD = 37.6933 ZMW	1 ZMW = 0.0265 JOD
03 giu 2025	1 JOD = 37.8875 ZMW	1 ZMW = 0.0264 JOD
04 giu 2025	1 JOD = 36.4085 ZMW	1 ZMW = 0.0275 JOD
05 giu 2025	1 JOD = 36.7777 ZMW	1 ZMW = 0.0272 JOD
06 giu 2025	1 JOD = 34.9386 ZMW	1 ZMW = 0.0286 JOD
07 giu 2025	1 JOD = 35.0008 ZMW	1 ZMW = 0.0286 JOD
08 giu 2025	1 JOD = 35.0008 ZMW	1 ZMW = 0.0286 JOD
09 giu 2025	1 JOD = 35.087 ZMW	1 ZMW = 0.0285 JOD
10 giu 2025	1 JOD = 35.3551 ZMW	1 ZMW = 0.0283 JOD
11 giu 2025	1 JOD = 34.9545 ZMW	1 ZMW = 0.0286 JOD
12 giu 2025	1 JOD = 34.6532 ZMW	1 ZMW = 0.0289 JOD
13 giu 2025	1 JOD = 34.1267 ZMW	1 ZMW = 0.0293 JOD
14 giu 2025	1 JOD = 33.946 ZMW	1 ZMW = 0.0295 JOD

Informazioni sui tassi di cambio tra JOD-ZMW e ZMW-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie