> Tassi di cambio tra JOD-ZWL e ZWL-JOD - 2024

Tassi di cambio tra JOD-ZWL e ZWL-JOD - 2024

Tassi di cambio tra JOD-ZWL e ZWL-JOD

Consulta qui di seguito i tassi di cambio per JOD-ZWL e ZWL-JOD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 JOD = 454,2091 ZWL

1 ZWL = 0,0022 JOD

1A 2A 3A

JOD rispetto a ZWLZWL rispetto a JOD

Jan 2024

Data	JOD-ZWL	ZWL-JOD
01 gen 2024	1 JOD = 453.777 ZWL	1 ZWL = 0.0022 JOD
02 gen 2024	1 JOD = 453.7765 ZWL	1 ZWL = 0.0022 JOD
03 gen 2024	1 JOD = 453.7756 ZWL	1 ZWL = 0.0022 JOD
04 gen 2024	1 JOD = 453.8381 ZWL	1 ZWL = 0.0022 JOD
05 gen 2024	1 JOD = 453.9055 ZWL	1 ZWL = 0.0022 JOD
06 gen 2024	1 JOD = 453.9013 ZWL	1 ZWL = 0.0022 JOD
07 gen 2024	1 JOD = 453.9013 ZWL	1 ZWL = 0.0022 JOD
08 gen 2024	1 JOD = 453.9063 ZWL	1 ZWL = 0.0022 JOD
09 gen 2024	1 JOD = 453.9061 ZWL	1 ZWL = 0.0022 JOD
10 gen 2024	1 JOD = 453.9025 ZWL	1 ZWL = 0.0022 JOD
11 gen 2024	1 JOD = 453.903 ZWL	1 ZWL = 0.0022 JOD
12 gen 2024	1 JOD = 453.8415 ZWL	1 ZWL = 0.0022 JOD
13 gen 2024	1 JOD = 453.8375 ZWL	1 ZWL = 0.0022 JOD
14 gen 2024	1 JOD = 453.8375 ZWL	1 ZWL = 0.0022 JOD
15 gen 2024	1 JOD = 453.8406 ZWL	1 ZWL = 0.0022 JOD
16 gen 2024	1 JOD = 453.9063 ZWL	1 ZWL = 0.0022 JOD
17 gen 2024	1 JOD = 453.9047 ZWL	1 ZWL = 0.0022 JOD
18 gen 2024	1 JOD = 453.9021 ZWL	1 ZWL = 0.0022 JOD
19 gen 2024	1 JOD = 453.9053 ZWL	1 ZWL = 0.0022 JOD
20 gen 2024	1 JOD = 453.9016 ZWL	1 ZWL = 0.0022 JOD
21 gen 2024	1 JOD = 453.9016 ZWL	1 ZWL = 0.0022 JOD
22 gen 2024	1 JOD = 453.9024 ZWL	1 ZWL = 0.0022 JOD
23 gen 2024	1 JOD = 453.9041 ZWL	1 ZWL = 0.0022 JOD
24 gen 2024	1 JOD = 453.9038 ZWL	1 ZWL = 0.0022 JOD
25 gen 2024	1 JOD = 453.905 ZWL	1 ZWL = 0.0022 JOD
26 gen 2024	1 JOD = 453.9037 ZWL	1 ZWL = 0.0022 JOD
27 gen 2024	1 JOD = 453.9016 ZWL	1 ZWL = 0.0022 JOD
28 gen 2024	1 JOD = 453.9016 ZWL	1 ZWL = 0.0022 JOD
29 gen 2024	1 JOD = 453.9666 ZWL	1 ZWL = 0.0022 JOD
30 gen 2024	1 JOD = 453.9042 ZWL	1 ZWL = 0.0022 JOD
31 gen 2024	1 JOD = 453.9662 ZWL	1 ZWL = 0.0022 JOD

Feb 2024

Data	JOD-ZWL	ZWL-JOD
01 feb 2024	1 JOD = 454.0296 ZWL	1 ZWL = 0.0022 JOD
02 feb 2024	1 JOD = 454.0335 ZWL	1 ZWL = 0.0022 JOD
03 feb 2024	1 JOD = 454.0294 ZWL	1 ZWL = 0.0022 JOD
04 feb 2024	1 JOD = 454.0294 ZWL	1 ZWL = 0.0022 JOD
05 feb 2024	1 JOD = 454.0295 ZWL	1 ZWL = 0.0022 JOD
06 feb 2024	1 JOD = 454.0352 ZWL	1 ZWL = 0.0022 JOD
07 feb 2024	1 JOD = 454.0936 ZWL	1 ZWL = 0.0022 JOD
08 feb 2024	1 JOD = 454.1594 ZWL	1 ZWL = 0.0022 JOD
09 feb 2024	1 JOD = 454.0986 ZWL	1 ZWL = 0.0022 JOD
10 feb 2024	1 JOD = 454.0938 ZWL	1 ZWL = 0.0022 JOD
11 feb 2024	1 JOD = 454.0938 ZWL	1 ZWL = 0.0022 JOD
12 feb 2024	1 JOD = 454.0961 ZWL	1 ZWL = 0.0022 JOD
13 feb 2024	1 JOD = 454.0933 ZWL	1 ZWL = 0.0022 JOD
14 feb 2024	1 JOD = 454.0965 ZWL	1 ZWL = 0.0022 JOD
15 feb 2024	1 JOD = 454.0972 ZWL	1 ZWL = 0.0022 JOD
16 feb 2024	1 JOD = 454.0961 ZWL	1 ZWL = 0.0022 JOD
17 feb 2024	1 JOD = 454.0935 ZWL	1 ZWL = 0.0022 JOD
18 feb 2024	1 JOD = 454.0935 ZWL	1 ZWL = 0.0022 JOD
19 feb 2024	1 JOD = 454.0973 ZWL	1 ZWL = 0.0022 JOD
20 feb 2024	1 JOD = 454.0958 ZWL	1 ZWL = 0.0022 JOD
21 feb 2024	1 JOD = 454.1673 ZWL	1 ZWL = 0.0022 JOD
22 feb 2024	1 JOD = 454.1874 ZWL	1 ZWL = 0.0022 JOD
23 feb 2024	1 JOD = 454.1679 ZWL	1 ZWL = 0.0022 JOD
24 feb 2024	1 JOD = 454.135 ZWL	1 ZWL = 0.0022 JOD
25 feb 2024	1 JOD = 454.135 ZWL	1 ZWL = 0.0022 JOD
26 feb 2024	1 JOD = 454.0974 ZWL	1 ZWL = 0.0022 JOD
27 feb 2024	1 JOD = 454.1492 ZWL	1 ZWL = 0.0022 JOD
28 feb 2024	1 JOD = 454.1423 ZWL	1 ZWL = 0.0022 JOD
29 feb 2024	1 JOD = 454.1475 ZWL	1 ZWL = 0.0022 JOD

Mar 2024

Data	JOD-ZWL	ZWL-JOD
01 mar 2024	1 JOD = 454.1661 ZWL	1 ZWL = 0.0022 JOD
02 mar 2024	1 JOD = 454.1347 ZWL	1 ZWL = 0.0022 JOD
03 mar 2024	1 JOD = 454.1347 ZWL	1 ZWL = 0.0022 JOD
04 mar 2024	1 JOD = 454.1584 ZWL	1 ZWL = 0.0022 JOD
05 mar 2024	1 JOD = 454.1619 ZWL	1 ZWL = 0.0022 JOD
06 mar 2024	1 JOD = 454.2247 ZWL	1 ZWL = 0.0022 JOD
07 mar 2024	1 JOD = 454.2269 ZWL	1 ZWL = 0.0022 JOD
08 mar 2024	1 JOD = 454.2257 ZWL	1 ZWL = 0.0022 JOD
09 mar 2024	1 JOD = 454.2219 ZWL	1 ZWL = 0.0022 JOD
10 mar 2024	1 JOD = 454.2219 ZWL	1 ZWL = 0.0022 JOD
11 mar 2024	1 JOD = 454.2258 ZWL	1 ZWL = 0.0022 JOD
12 mar 2024	1 JOD = 454.2265 ZWL	1 ZWL = 0.0022 JOD
13 mar 2024	1 JOD = 454.225 ZWL	1 ZWL = 0.0022 JOD
14 mar 2024	1 JOD = 454.2897 ZWL	1 ZWL = 0.0022 JOD
15 mar 2024	1 JOD = 454.2237 ZWL	1 ZWL = 0.0022 JOD
16 mar 2024	1 JOD = 454.2217 ZWL	1 ZWL = 0.0022 JOD
17 mar 2024	1 JOD = 454.2217 ZWL	1 ZWL = 0.0022 JOD
18 mar 2024	1 JOD = 454.2256 ZWL	1 ZWL = 0.0022 JOD
19 mar 2024	1 JOD = 454.2243 ZWL	1 ZWL = 0.0022 JOD
20 mar 2024	1 JOD = 454.2248 ZWL	1 ZWL = 0.0022 JOD
21 mar 2024	1 JOD = 454.2277 ZWL	1 ZWL = 0.0022 JOD
22 mar 2024	1 JOD = 454.2265 ZWL	1 ZWL = 0.0022 JOD
23 mar 2024	1 JOD = 454.2216 ZWL	1 ZWL = 0.0022 JOD
24 mar 2024	1 JOD = 454.2216 ZWL	1 ZWL = 0.0022 JOD
25 mar 2024	1 JOD = 454.2251 ZWL	1 ZWL = 0.0022 JOD
26 mar 2024	1 JOD = 454.2232 ZWL	1 ZWL = 0.0022 JOD
27 mar 2024	1 JOD = 454.2214 ZWL	1 ZWL = 0.0022 JOD
28 mar 2024	1 JOD = 454.2226 ZWL	1 ZWL = 0.0022 JOD
29 mar 2024	1 JOD = 454.2224 ZWL	1 ZWL = 0.0022 JOD
30 mar 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
31 mar 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD

Apr 2024

Data	JOD-ZWL	ZWL-JOD
01 apr 2024	1 JOD = 454.2236 ZWL	1 ZWL = 0.0022 JOD
02 apr 2024	1 JOD = 454.2257 ZWL	1 ZWL = 0.0022 JOD
03 apr 2024	1 JOD = 454.2258 ZWL	1 ZWL = 0.0022 JOD
04 apr 2024	1 JOD = 454.2228 ZWL	1 ZWL = 0.0022 JOD
05 apr 2024	1 JOD = 454.2271 ZWL	1 ZWL = 0.0022 JOD
06 apr 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
07 apr 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
08 apr 2024	1 JOD = 454.286 ZWL	1 ZWL = 0.0022 JOD
09 apr 2024	1 JOD = 454.3546 ZWL	1 ZWL = 0.0022 JOD
10 apr 2024	1 JOD = 454.2245 ZWL	1 ZWL = 0.0022 JOD
11 apr 2024	1 JOD = 454.3531 ZWL	1 ZWL = 0.0022 JOD
12 apr 2024	1 JOD = 454.2878 ZWL	1 ZWL = 0.0022 JOD
13 apr 2024	1 JOD = 454.2856 ZWL	1 ZWL = 0.0022 JOD
14 apr 2024	1 JOD = 454.2856 ZWL	1 ZWL = 0.0022 JOD
15 apr 2024	1 JOD = 454.2252 ZWL	1 ZWL = 0.0022 JOD
16 apr 2024	1 JOD = 454.3517 ZWL	1 ZWL = 0.0022 JOD
17 apr 2024	1 JOD = 454.4811 ZWL	1 ZWL = 0.0022 JOD
18 apr 2024	1 JOD = 454.2908 ZWL	1 ZWL = 0.0022 JOD
19 apr 2024	1 JOD = 454.2872 ZWL	1 ZWL = 0.0022 JOD
20 apr 2024	1 JOD = 454.3497 ZWL	1 ZWL = 0.0022 JOD
21 apr 2024	1 JOD = 454.3497 ZWL	1 ZWL = 0.0022 JOD
22 apr 2024	1 JOD = 454.2878 ZWL	1 ZWL = 0.0022 JOD
23 apr 2024	1 JOD = 454.2866 ZWL	1 ZWL = 0.0022 JOD
24 apr 2024	1 JOD = 454.29 ZWL	1 ZWL = 0.0022 JOD
25 apr 2024	1 JOD = 454.3563 ZWL	1 ZWL = 0.0022 JOD
26 apr 2024	1 JOD = 454.3548 ZWL	1 ZWL = 0.0022 JOD
27 apr 2024	1 JOD = 454.35 ZWL	1 ZWL = 0.0022 JOD
28 apr 2024	1 JOD = 454.35 ZWL	1 ZWL = 0.0022 JOD
29 apr 2024	1 JOD = 454.4164 ZWL	1 ZWL = 0.0022 JOD
30 apr 2024	1 JOD = 454.3522 ZWL	1 ZWL = 0.0022 JOD

May 2024

Data	JOD-ZWL	ZWL-JOD
01 mag 2024	1 JOD = 454.3546 ZWL	1 ZWL = 0.0022 JOD
02 mag 2024	1 JOD = 454.351 ZWL	1 ZWL = 0.0022 JOD
03 mag 2024	1 JOD = 454.2867 ZWL	1 ZWL = 0.0022 JOD
04 mag 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
05 mag 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
06 mag 2024	1 JOD = 454.2867 ZWL	1 ZWL = 0.0022 JOD
07 mag 2024	1 JOD = 454.2871 ZWL	1 ZWL = 0.0022 JOD
08 mag 2024	1 JOD = 454.3511 ZWL	1 ZWL = 0.0022 JOD
09 mag 2024	1 JOD = 454.2883 ZWL	1 ZWL = 0.0022 JOD
10 mag 2024	1 JOD = 454.2909 ZWL	1 ZWL = 0.0022 JOD
11 mag 2024	1 JOD = 454.2859 ZWL	1 ZWL = 0.0022 JOD
12 mag 2024	1 JOD = 454.2859 ZWL	1 ZWL = 0.0022 JOD
13 mag 2024	1 JOD = 454.2866 ZWL	1 ZWL = 0.0022 JOD
14 mag 2024	1 JOD = 454.2237 ZWL	1 ZWL = 0.0022 JOD
15 mag 2024	1 JOD = 454.2233 ZWL	1 ZWL = 0.0022 JOD
16 mag 2024	1 JOD = 454.2862 ZWL	1 ZWL = 0.0022 JOD
17 mag 2024	1 JOD = 454.2247 ZWL	1 ZWL = 0.0022 JOD
18 mag 2024	1 JOD = 454.2219 ZWL	1 ZWL = 0.0022 JOD
19 mag 2024	1 JOD = 454.2219 ZWL	1 ZWL = 0.0022 JOD
20 mag 2024	1 JOD = 454.2235 ZWL	1 ZWL = 0.0022 JOD
21 mag 2024	1 JOD = 454.2248 ZWL	1 ZWL = 0.0022 JOD
22 mag 2024	1 JOD = 454.2265 ZWL	1 ZWL = 0.0022 JOD
23 mag 2024	1 JOD = 454.2241 ZWL	1 ZWL = 0.0022 JOD
24 mag 2024	1 JOD = 454.2244 ZWL	1 ZWL = 0.0022 JOD
25 mag 2024	1 JOD = 454.2217 ZWL	1 ZWL = 0.0022 JOD
26 mag 2024	1 JOD = 454.2217 ZWL	1 ZWL = 0.0022 JOD
27 mag 2024	1 JOD = 454.2234 ZWL	1 ZWL = 0.0022 JOD
28 mag 2024	1 JOD = 454.2248 ZWL	1 ZWL = 0.0022 JOD
29 mag 2024	1 JOD = 454.2232 ZWL	1 ZWL = 0.0022 JOD
30 mag 2024	1 JOD = 454.2232 ZWL	1 ZWL = 0.0022 JOD
31 mag 2024	1 JOD = 454.2259 ZWL	1 ZWL = 0.0022 JOD

Jun 2024

Data	JOD-ZWL	ZWL-JOD
01 giu 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
02 giu 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
03 giu 2024	1 JOD = 454.2269 ZWL	1 ZWL = 0.0022 JOD
04 giu 2024	1 JOD = 454.2258 ZWL	1 ZWL = 0.0022 JOD
05 giu 2024	1 JOD = 454.4169 ZWL	1 ZWL = 0.0022 JOD
06 giu 2024	1 JOD = 454.417 ZWL	1 ZWL = 0.0022 JOD
07 giu 2024	1 JOD = 454.4155 ZWL	1 ZWL = 0.0022 JOD
08 giu 2024	1 JOD = 454.2857 ZWL	1 ZWL = 0.0022 JOD
09 giu 2024	1 JOD = 454.2857 ZWL	1 ZWL = 0.0022 JOD
10 giu 2024	1 JOD = 454.2894 ZWL	1 ZWL = 0.0022 JOD
11 giu 2024	1 JOD = 454.2903 ZWL	1 ZWL = 0.0022 JOD
12 giu 2024	1 JOD = 454.2905 ZWL	1 ZWL = 0.0022 JOD
13 giu 2024	1 JOD = 454.2913 ZWL	1 ZWL = 0.0022 JOD
14 giu 2024	1 JOD = 454.2253 ZWL	1 ZWL = 0.0022 JOD
15 giu 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
16 giu 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
17 giu 2024	1 JOD = 454.2253 ZWL	1 ZWL = 0.0022 JOD
18 giu 2024	1 JOD = 454.2259 ZWL	1 ZWL = 0.0022 JOD
19 giu 2024	1 JOD = 454.3515 ZWL	1 ZWL = 0.0022 JOD
20 giu 2024	1 JOD = 454.3517 ZWL	1 ZWL = 0.0022 JOD
21 giu 2024	1 JOD = 454.3528 ZWL	1 ZWL = 0.0022 JOD
22 giu 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
23 giu 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
24 giu 2024	1 JOD = 454.3506 ZWL	1 ZWL = 0.0022 JOD
25 giu 2024	1 JOD = 454.4183 ZWL	1 ZWL = 0.0022 JOD
26 giu 2024	1 JOD = 454.4179 ZWL	1 ZWL = 0.0022 JOD
27 giu 2024	1 JOD = 454.3543 ZWL	1 ZWL = 0.0022 JOD
28 giu 2024	1 JOD = 454.4182 ZWL	1 ZWL = 0.0022 JOD
29 giu 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD
30 giu 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD

Jul 2024

Data	JOD-ZWL	ZWL-JOD
01 lug 2024	1 JOD = 454.2894 ZWL	1 ZWL = 0.0022 JOD
02 lug 2024	1 JOD = 454.4162 ZWL	1 ZWL = 0.0022 JOD
03 lug 2024	1 JOD = 454.3496 ZWL	1 ZWL = 0.0022 JOD
04 lug 2024	1 JOD = 454.4175 ZWL	1 ZWL = 0.0022 JOD
05 lug 2024	1 JOD = 454.3518 ZWL	1 ZWL = 0.0022 JOD
06 lug 2024	1 JOD = 454.2857 ZWL	1 ZWL = 0.0022 JOD
07 lug 2024	1 JOD = 454.2857 ZWL	1 ZWL = 0.0022 JOD
08 lug 2024	1 JOD = 454.2863 ZWL	1 ZWL = 0.0022 JOD
09 lug 2024	1 JOD = 454.3543 ZWL	1 ZWL = 0.0022 JOD
10 lug 2024	1 JOD = 454.3524 ZWL	1 ZWL = 0.0022 JOD
11 lug 2024	1 JOD = 454.4152 ZWL	1 ZWL = 0.0022 JOD
12 lug 2024	1 JOD = 454.3542 ZWL	1 ZWL = 0.0022 JOD
13 lug 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
14 lug 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
15 lug 2024	1 JOD = 454.3532 ZWL	1 ZWL = 0.0022 JOD
16 lug 2024	1 JOD = 454.4151 ZWL	1 ZWL = 0.0022 JOD
17 lug 2024	1 JOD = 454.3529 ZWL	1 ZWL = 0.0022 JOD
18 lug 2024	1 JOD = 454.4156 ZWL	1 ZWL = 0.0022 JOD
19 lug 2024	1 JOD = 454.4167 ZWL	1 ZWL = 0.0022 JOD
20 lug 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
21 lug 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
22 lug 2024	1 JOD = 454.417 ZWL	1 ZWL = 0.0022 JOD
23 lug 2024	1 JOD = 454.3542 ZWL	1 ZWL = 0.0022 JOD
24 lug 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD
25 lug 2024	1 JOD = 454.2906 ZWL	1 ZWL = 0.0022 JOD
26 lug 2024	1 JOD = 454.2897 ZWL	1 ZWL = 0.0022 JOD
27 lug 2024	1 JOD = 454.3496 ZWL	1 ZWL = 0.0022 JOD
28 lug 2024	1 JOD = 454.3496 ZWL	1 ZWL = 0.0022 JOD
29 lug 2024	1 JOD = 454.4166 ZWL	1 ZWL = 0.0022 JOD
30 lug 2024	1 JOD = 454.4164 ZWL	1 ZWL = 0.0022 JOD
31 lug 2024	1 JOD = 454.3486 ZWL	1 ZWL = 0.0022 JOD

Aug 2024

Data	JOD-ZWL	ZWL-JOD
01 ago 2024	1 JOD = 454.4146 ZWL	1 ZWL = 0.0022 JOD
02 ago 2024	1 JOD = 454.4184 ZWL	1 ZWL = 0.0022 JOD
03 ago 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
04 ago 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
05 ago 2024	1 JOD = 454.2871 ZWL	1 ZWL = 0.0022 JOD
06 ago 2024	1 JOD = 454.2892 ZWL	1 ZWL = 0.0022 JOD
07 ago 2024	1 JOD = 454.3485 ZWL	1 ZWL = 0.0022 JOD
08 ago 2024	1 JOD = 454.2875 ZWL	1 ZWL = 0.0022 JOD
09 ago 2024	1 JOD = 454.1585 ZWL	1 ZWL = 0.0022 JOD
10 ago 2024	1 JOD = 454.2855 ZWL	1 ZWL = 0.0022 JOD
11 ago 2024	1 JOD = 454.2855 ZWL	1 ZWL = 0.0022 JOD
12 ago 2024	1 JOD = 454.2873 ZWL	1 ZWL = 0.0022 JOD
13 ago 2024	1 JOD = 454.2889 ZWL	1 ZWL = 0.0022 JOD
14 ago 2024	1 JOD = 454.3508 ZWL	1 ZWL = 0.0022 JOD
15 ago 2024	1 JOD = 454.3524 ZWL	1 ZWL = 0.0022 JOD
16 ago 2024	1 JOD = 454.3535 ZWL	1 ZWL = 0.0022 JOD
17 ago 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD
18 ago 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD
19 ago 2024	1 JOD = 454.3514 ZWL	1 ZWL = 0.0022 JOD
20 ago 2024	1 JOD = 454.4148 ZWL	1 ZWL = 0.0022 JOD
21 ago 2024	1 JOD = 454.3495 ZWL	1 ZWL = 0.0022 JOD
22 ago 2024	1 JOD = 454.3533 ZWL	1 ZWL = 0.0022 JOD
23 ago 2024	1 JOD = 454.3533 ZWL	1 ZWL = 0.0022 JOD
24 ago 2024	1 JOD = 454.35 ZWL	1 ZWL = 0.0022 JOD
25 ago 2024	1 JOD = 454.35 ZWL	1 ZWL = 0.0022 JOD
26 ago 2024	1 JOD = 454.3499 ZWL	1 ZWL = 0.0022 JOD
27 ago 2024	1 JOD = 454.3505 ZWL	1 ZWL = 0.0022 JOD
28 ago 2024	1 JOD = 454.3506 ZWL	1 ZWL = 0.0022 JOD
29 ago 2024	1 JOD = 454.415 ZWL	1 ZWL = 0.0022 JOD
30 ago 2024	1 JOD = 454.3537 ZWL	1 ZWL = 0.0022 JOD
31 ago 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD

Sep 2024

Data	JOD-ZWL	ZWL-JOD
01 set 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
02 set 2024	1 JOD = 454.4176 ZWL	1 ZWL = 0.0022 JOD
03 set 2024	1 JOD = 454.3516 ZWL	1 ZWL = 0.0022 JOD
04 set 2024	1 JOD = 454.3525 ZWL	1 ZWL = 0.0022 JOD
05 set 2024	1 JOD = 454.3521 ZWL	1 ZWL = 0.0022 JOD
06 set 2024	1 JOD = 454.352 ZWL	1 ZWL = 0.0022 JOD
07 set 2024	1 JOD = 454.3499 ZWL	1 ZWL = 0.0022 JOD
08 set 2024	1 JOD = 454.3499 ZWL	1 ZWL = 0.0022 JOD
09 set 2024	1 JOD = 454.417 ZWL	1 ZWL = 0.0022 JOD
10 set 2024	1 JOD = 454.3536 ZWL	1 ZWL = 0.0022 JOD
11 set 2024	1 JOD = 454.4829 ZWL	1 ZWL = 0.0022 JOD
12 set 2024	1 JOD = 454.354 ZWL	1 ZWL = 0.0022 JOD
13 set 2024	1 JOD = 454.3522 ZWL	1 ZWL = 0.0022 JOD
14 set 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD
15 set 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD
16 set 2024	1 JOD = 454.4182 ZWL	1 ZWL = 0.0022 JOD
17 set 2024	1 JOD = 454.3524 ZWL	1 ZWL = 0.0022 JOD
18 set 2024	1 JOD = 454.4186 ZWL	1 ZWL = 0.0022 JOD
19 set 2024	1 JOD = 454.3522 ZWL	1 ZWL = 0.0022 JOD
20 set 2024	1 JOD = 454.3552 ZWL	1 ZWL = 0.0022 JOD
21 set 2024	1 JOD = 454.4784 ZWL	1 ZWL = 0.0022 JOD
22 set 2024	1 JOD = 454.4784 ZWL	1 ZWL = 0.0022 JOD
23 set 2024	1 JOD = 454.3514 ZWL	1 ZWL = 0.0022 JOD
24 set 2024	1 JOD = 454.3523 ZWL	1 ZWL = 0.0022 JOD
25 set 2024	1 JOD = 454.4155 ZWL	1 ZWL = 0.0022 JOD
26 set 2024	1 JOD = 454.3505 ZWL	1 ZWL = 0.0022 JOD
27 set 2024	1 JOD = 454.3492 ZWL	1 ZWL = 0.0022 JOD
28 set 2024	1 JOD = 454.3497 ZWL	1 ZWL = 0.0022 JOD
29 set 2024	1 JOD = 454.3497 ZWL	1 ZWL = 0.0022 JOD
30 set 2024	1 JOD = 454.413 ZWL	1 ZWL = 0.0022 JOD

Oct 2024

Data	JOD-ZWL	ZWL-JOD
01 ott 2024	1 JOD = 454.3531 ZWL	1 ZWL = 0.0022 JOD
02 ott 2024	1 JOD = 454.4165 ZWL	1 ZWL = 0.0022 JOD
03 ott 2024	1 JOD = 454.4166 ZWL	1 ZWL = 0.0022 JOD
04 ott 2024	1 JOD = 454.4146 ZWL	1 ZWL = 0.0022 JOD
05 ott 2024	1 JOD = 454.4783 ZWL	1 ZWL = 0.0022 JOD
06 ott 2024	1 JOD = 454.4783 ZWL	1 ZWL = 0.0022 JOD
07 ott 2024	1 JOD = 454.3539 ZWL	1 ZWL = 0.0022 JOD
08 ott 2024	1 JOD = 454.3545 ZWL	1 ZWL = 0.0022 JOD
09 ott 2024	1 JOD = 454.3532 ZWL	1 ZWL = 0.0022 JOD
10 ott 2024	1 JOD = 454.3522 ZWL	1 ZWL = 0.0022 JOD
11 ott 2024	1 JOD = 454.4185 ZWL	1 ZWL = 0.0022 JOD
12 ott 2024	1 JOD = 454.478 ZWL	1 ZWL = 0.0022 JOD
13 ott 2024	1 JOD = 454.478 ZWL	1 ZWL = 0.0022 JOD
14 ott 2024	1 JOD = 454.3534 ZWL	1 ZWL = 0.0022 JOD
15 ott 2024	1 JOD = 454.2896 ZWL	1 ZWL = 0.0022 JOD
16 ott 2024	1 JOD = 454.354 ZWL	1 ZWL = 0.0022 JOD
17 ott 2024	1 JOD = 454.2886 ZWL	1 ZWL = 0.0022 JOD
18 ott 2024	1 JOD = 454.2246 ZWL	1 ZWL = 0.0022 JOD
19 ott 2024	1 JOD = 454.2857 ZWL	1 ZWL = 0.0022 JOD
20 ott 2024	1 JOD = 454.2857 ZWL	1 ZWL = 0.0022 JOD
21 ott 2024	1 JOD = 454.1836 ZWL	1 ZWL = 0.0022 JOD
22 ott 2024	1 JOD = 454.1509 ZWL	1 ZWL = 0.0022 JOD
23 ott 2024	1 JOD = 454.1642 ZWL	1 ZWL = 0.0022 JOD
24 ott 2024	1 JOD = 454.2233 ZWL	1 ZWL = 0.0022 JOD
25 ott 2024	1 JOD = 454.2244 ZWL	1 ZWL = 0.0022 JOD
26 ott 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
27 ott 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
28 ott 2024	1 JOD = 454.2249 ZWL	1 ZWL = 0.0022 JOD
29 ott 2024	1 JOD = 454.2238 ZWL	1 ZWL = 0.0022 JOD
30 ott 2024	1 JOD = 453.9697 ZWL	1 ZWL = 0.0022 JOD
31 ott 2024	1 JOD = 454.0332 ZWL	1 ZWL = 0.0022 JOD

Nov 2024

Data	JOD-ZWL	ZWL-JOD
01 nov 2024	1 JOD = 454.0968 ZWL	1 ZWL = 0.0022 JOD
02 nov 2024	1 JOD = 454.0934 ZWL	1 ZWL = 0.0022 JOD
03 nov 2024	1 JOD = 454.0934 ZWL	1 ZWL = 0.0022 JOD
04 nov 2024	1 JOD = 454.0332 ZWL	1 ZWL = 0.0022 JOD
05 nov 2024	1 JOD = 453.9658 ZWL	1 ZWL = 0.0022 JOD
06 nov 2024	1 JOD = 453.9662 ZWL	1 ZWL = 0.0022 JOD
07 nov 2024	1 JOD = 453.9703 ZWL	1 ZWL = 0.0022 JOD
08 nov 2024	1 JOD = 454.0974 ZWL	1 ZWL = 0.0022 JOD
09 nov 2024	1 JOD = 454.0938 ZWL	1 ZWL = 0.0022 JOD
10 nov 2024	1 JOD = 454.0938 ZWL	1 ZWL = 0.0022 JOD
11 nov 2024	1 JOD = 454.0964 ZWL	1 ZWL = 0.0022 JOD
12 nov 2024	1 JOD = 454.098 ZWL	1 ZWL = 0.0022 JOD
13 nov 2024	1 JOD = 454.0323 ZWL	1 ZWL = 0.0022 JOD
14 nov 2024	1 JOD = 454.0322 ZWL	1 ZWL = 0.0022 JOD
15 nov 2024	1 JOD = 454.0974 ZWL	1 ZWL = 0.0022 JOD
16 nov 2024	1 JOD = 454.0934 ZWL	1 ZWL = 0.0022 JOD
17 nov 2024	1 JOD = 454.0934 ZWL	1 ZWL = 0.0022 JOD
18 nov 2024	1 JOD = 453.9698 ZWL	1 ZWL = 0.0022 JOD
19 nov 2024	1 JOD = 453.9696 ZWL	1 ZWL = 0.0022 JOD
20 nov 2024	1 JOD = 453.9688 ZWL	1 ZWL = 0.0022 JOD
21 nov 2024	1 JOD = 453.9678 ZWL	1 ZWL = 0.0022 JOD
22 nov 2024	1 JOD = 454.0943 ZWL	1 ZWL = 0.0022 JOD
23 nov 2024	1 JOD = 454.0937 ZWL	1 ZWL = 0.0022 JOD
24 nov 2024	1 JOD = 454.0937 ZWL	1 ZWL = 0.0022 JOD
25 nov 2024	1 JOD = 453.9705 ZWL	1 ZWL = 0.0022 JOD
26 nov 2024	1 JOD = 453.9677 ZWL	1 ZWL = 0.0022 JOD
27 nov 2024	1 JOD = 453.9688 ZWL	1 ZWL = 0.0022 JOD
28 nov 2024	1 JOD = 453.9683 ZWL	1 ZWL = 0.0022 JOD
29 nov 2024	1 JOD = 454.095 ZWL	1 ZWL = 0.0022 JOD
30 nov 2024	1 JOD = 454.0935 ZWL	1 ZWL = 0.0022 JOD

Dec 2024

Data	JOD-ZWL	ZWL-JOD
01 dic 2024	1 JOD = 454.0935 ZWL	1 ZWL = 0.0022 JOD
02 dic 2024	1 JOD = 453.9692 ZWL	1 ZWL = 0.0022 JOD
03 dic 2024	1 JOD = 453.9683 ZWL	1 ZWL = 0.0022 JOD
04 dic 2024	1 JOD = 454.0935 ZWL	1 ZWL = 0.0022 JOD
05 dic 2024	1 JOD = 453.9693 ZWL	1 ZWL = 0.0022 JOD
06 dic 2024	1 JOD = 454.098 ZWL	1 ZWL = 0.0022 JOD
07 dic 2024	1 JOD = 454.0935 ZWL	1 ZWL = 0.0022 JOD
08 dic 2024	1 JOD = 454.0935 ZWL	1 ZWL = 0.0022 JOD
09 dic 2024	1 JOD = 453.9696 ZWL	1 ZWL = 0.0022 JOD
10 dic 2024	1 JOD = 453.9677 ZWL	1 ZWL = 0.0022 JOD
11 dic 2024	1 JOD = 453.9676 ZWL	1 ZWL = 0.0022 JOD
12 dic 2024	1 JOD = 453.967 ZWL	1 ZWL = 0.0022 JOD
13 dic 2024	1 JOD = 453.967 ZWL	1 ZWL = 0.0022 JOD
14 dic 2024	1 JOD = 453.9016 ZWL	1 ZWL = 0.0022 JOD
15 dic 2024	1 JOD = 453.9016 ZWL	1 ZWL = 0.0022 JOD
16 dic 2024	1 JOD = 453.9701 ZWL	1 ZWL = 0.0022 JOD
17 dic 2024	1 JOD = 453.9679 ZWL	1 ZWL = 0.0022 JOD
18 dic 2024	1 JOD = 453.9674 ZWL	1 ZWL = 0.0022 JOD
19 dic 2024	1 JOD = 453.9667 ZWL	1 ZWL = 0.0022 JOD
20 dic 2024	1 JOD = 454.0973 ZWL	1 ZWL = 0.0022 JOD
21 dic 2024	1 JOD = 454.0934 ZWL	1 ZWL = 0.0022 JOD
22 dic 2024	1 JOD = 454.0934 ZWL	1 ZWL = 0.0022 JOD
23 dic 2024	1 JOD = 454.0984 ZWL	1 ZWL = 0.0022 JOD
24 dic 2024	1 JOD = 453.97 ZWL	1 ZWL = 0.0022 JOD
25 dic 2024	1 JOD = 453.9655 ZWL	1 ZWL = 0.0022 JOD
26 dic 2024	1 JOD = 453.9669 ZWL	1 ZWL = 0.0022 JOD
27 dic 2024	1 JOD = 454.0983 ZWL	1 ZWL = 0.0022 JOD
28 dic 2024	1 JOD = 454.0937 ZWL	1 ZWL = 0.0022 JOD
29 dic 2024	1 JOD = 454.0937 ZWL	1 ZWL = 0.0022 JOD
30 dic 2024	1 JOD = 454.032 ZWL	1 ZWL = 0.0022 JOD
31 dic 2024	1 JOD = 454.0339 ZWL	1 ZWL = 0.0022 JOD

Informazioni sui tassi di cambio tra JOD-ZWL e ZWL-JOD

La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giordania e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie