> Tassi di cambio tra JPY-KES e KES-JPY - 2024

Tassi di cambio tra JPY-KES e KES-JPY - 2024

Tassi di cambio tra JPY-KES e KES-JPY

Consulta qui di seguito i tassi di cambio per JPY-KES e KES-JPY per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 JPY = 0,8895 KES

1 KES = 1,1242 JPY

1A 2A 3A

JPY rispetto a KESKES rispetto a JPY

Jan 2024

Data	JPY-KES	KES-JPY
01 gen 2024	1 JPY = 1.1164 KES	1 KES = 0.8958 JPY
02 gen 2024	1 JPY = 1.1069 KES	1 KES = 0.9034 JPY
03 gen 2024	1 JPY = 1.0995 KES	1 KES = 0.9095 JPY
04 gen 2024	1 JPY = 1.0951 KES	1 KES = 0.9131 JPY
05 gen 2024	1 JPY = 1.0855 KES	1 KES = 0.9212 JPY
06 gen 2024	1 JPY = 1.0725 KES	1 KES = 0.9324 JPY
07 gen 2024	1 JPY = 1.0725 KES	1 KES = 0.9324 JPY
08 gen 2024	1 JPY = 1.0918 KES	1 KES = 0.916 JPY
09 gen 2024	1 JPY = 1.0967 KES	1 KES = 0.9119 JPY
10 gen 2024	1 JPY = 1.0896 KES	1 KES = 0.9177 JPY
11 gen 2024	1 JPY = 1.0938 KES	1 KES = 0.9143 JPY
12 gen 2024	1 JPY = 1.0924 KES	1 KES = 0.9154 JPY
13 gen 2024	1 JPY = 1.0908 KES	1 KES = 0.9167 JPY
14 gen 2024	1 JPY = 1.0908 KES	1 KES = 0.9167 JPY
15 gen 2024	1 JPY = 1.0969 KES	1 KES = 0.9117 JPY
16 gen 2024	1 JPY = 1.0902 KES	1 KES = 0.9173 JPY
17 gen 2024	1 JPY = 1.0901 KES	1 KES = 0.9173 JPY
18 gen 2024	1 JPY = 1.0933 KES	1 KES = 0.9146 JPY
19 gen 2024	1 JPY = 1.0942 KES	1 KES = 0.9139 JPY
20 gen 2024	1 JPY = 1.0722 KES	1 KES = 0.9326 JPY
21 gen 2024	1 JPY = 1.0722 KES	1 KES = 0.9326 JPY
22 gen 2024	1 JPY = 1.0988 KES	1 KES = 0.9101 JPY
23 gen 2024	1 JPY = 1.099 KES	1 KES = 0.9099 JPY
24 gen 2024	1 JPY = 1.107 KES	1 KES = 0.9033 JPY
25 gen 2024	1 JPY = 1.1011 KES	1 KES = 0.9082 JPY
26 gen 2024	1 JPY = 1.0984 KES	1 KES = 0.9104 JPY
27 gen 2024	1 JPY = 1.0976 KES	1 KES = 0.9111 JPY
28 gen 2024	1 JPY = 1.0976 KES	1 KES = 0.9111 JPY
29 gen 2024	1 JPY = 1.0944 KES	1 KES = 0.9138 JPY
30 gen 2024	1 JPY = 1.0979 KES	1 KES = 0.9108 JPY
31 gen 2024	1 JPY = 1.0858 KES	1 KES = 0.921 JPY

Feb 2024

Data	JPY-KES	KES-JPY
01 feb 2024	1 JPY = 1.0926 KES	1 KES = 0.9153 JPY
02 feb 2024	1 JPY = 1.0948 KES	1 KES = 0.9134 JPY
03 feb 2024	1 JPY = 1.0817 KES	1 KES = 0.9244 JPY
04 feb 2024	1 JPY = 1.0817 KES	1 KES = 0.9244 JPY
05 feb 2024	1 JPY = 1.1042 KES	1 KES = 0.9056 JPY
06 feb 2024	1 JPY = 1.0806 KES	1 KES = 0.9254 JPY
07 feb 2024	1 JPY = 1.0832 KES	1 KES = 0.9232 JPY
08 feb 2024	1 JPY = 1.0724 KES	1 KES = 0.9325 JPY
09 feb 2024	1 JPY = 1.0673 KES	1 KES = 0.9369 JPY
10 feb 2024	1 JPY = 1.0872 KES	1 KES = 0.9198 JPY
11 feb 2024	1 JPY = 1.0872 KES	1 KES = 0.9198 JPY
12 feb 2024	1 JPY = 1.0652 KES	1 KES = 0.9388 JPY
13 feb 2024	1 JPY = 1.048 KES	1 KES = 0.9542 JPY
14 feb 2024	1 JPY = 1 KES	1 KES = 1 JPY
15 feb 2024	1 JPY = 0.9697 KES	1 KES = 1.0313 JPY
16 feb 2024	1 JPY = 0.968 KES	1 KES = 1.0331 JPY
17 feb 2024	1 JPY = 0.9652 KES	1 KES = 1.036 JPY
18 feb 2024	1 JPY = 0.942 KES	1 KES = 1.0616 JPY
19 feb 2024	1 JPY = 0.9435 KES	1 KES = 1.0599 JPY
20 feb 2024	1 JPY = 0.9692 KES	1 KES = 1.0318 JPY
21 feb 2024	1 JPY = 0.9635 KES	1 KES = 1.0379 JPY
22 feb 2024	1 JPY = 0.9739 KES	1 KES = 1.0268 JPY
23 feb 2024	1 JPY = 0.9677 KES	1 KES = 1.0334 JPY
24 feb 2024	1 JPY = 0.9528 KES	1 KES = 1.0496 JPY
25 feb 2024	1 JPY = 0.9528 KES	1 KES = 1.0496 JPY
26 feb 2024	1 JPY = 0.9662 KES	1 KES = 1.035 JPY
27 feb 2024	1 JPY = 0.9754 KES	1 KES = 1.0252 JPY
28 feb 2024	1 JPY = 0.9726 KES	1 KES = 1.0281 JPY
29 feb 2024	1 JPY = 0.9791 KES	1 KES = 1.0213 JPY

Mar 2024

Data	JPY-KES	KES-JPY
01 mar 2024	1 JPY = 0.9696 KES	1 KES = 1.0314 JPY
02 mar 2024	1 JPY = 0.9595 KES	1 KES = 1.0422 JPY
03 mar 2024	1 JPY = 0.9595 KES	1 KES = 1.0422 JPY
04 mar 2024	1 JPY = 0.9602 KES	1 KES = 1.0415 JPY
05 mar 2024	1 JPY = 0.9516 KES	1 KES = 1.0509 JPY
06 mar 2024	1 JPY = 0.9558 KES	1 KES = 1.0462 JPY
07 mar 2024	1 JPY = 0.9638 KES	1 KES = 1.0376 JPY
08 mar 2024	1 JPY = 0.9507 KES	1 KES = 1.0519 JPY
09 mar 2024	1 JPY = 0.9812 KES	1 KES = 1.0191 JPY
10 mar 2024	1 JPY = 0.9812 KES	1 KES = 1.0191 JPY
11 mar 2024	1 JPY = 0.9481 KES	1 KES = 1.0548 JPY
12 mar 2024	1 JPY = 0.9402 KES	1 KES = 1.0636 JPY
13 mar 2024	1 JPY = 0.9295 KES	1 KES = 1.0759 JPY
14 mar 2024	1 JPY = 0.9091 KES	1 KES = 1.1 JPY
15 mar 2024	1 JPY = 0.9043 KES	1 KES = 1.1058 JPY
16 mar 2024	1 JPY = 0.9228 KES	1 KES = 1.0836 JPY
17 mar 2024	1 JPY = 0.9228 KES	1 KES = 1.0836 JPY
18 mar 2024	1 JPY = 0.8981 KES	1 KES = 1.1135 JPY
19 mar 2024	1 JPY = 0.8835 KES	1 KES = 1.1319 JPY
20 mar 2024	1 JPY = 0.8734 KES	1 KES = 1.145 JPY
21 mar 2024	1 JPY = 0.876 KES	1 KES = 1.1416 JPY
22 mar 2024	1 JPY = 0.8754 KES	1 KES = 1.1423 JPY
23 mar 2024	1 JPY = 0.8711 KES	1 KES = 1.148 JPY
24 mar 2024	1 JPY = 0.8711 KES	1 KES = 1.148 JPY
25 mar 2024	1 JPY = 0.8749 KES	1 KES = 1.143 JPY
26 mar 2024	1 JPY = 0.8719 KES	1 KES = 1.1469 JPY
27 mar 2024	1 JPY = 0.8743 KES	1 KES = 1.1437 JPY
28 mar 2024	1 JPY = 0.8708 KES	1 KES = 1.1483 JPY
29 mar 2024	1 JPY = 0.8763 KES	1 KES = 1.1411 JPY
30 mar 2024	1 JPY = 0.8743 KES	1 KES = 1.1437 JPY
31 mar 2024	1 JPY = 0.8743 KES	1 KES = 1.1437 JPY

Apr 2024

Data	JPY-KES	KES-JPY
01 apr 2024	1 JPY = 0.8745 KES	1 KES = 1.1436 JPY
02 apr 2024	1 JPY = 0.8671 KES	1 KES = 1.1533 JPY
03 apr 2024	1 JPY = 0.8632 KES	1 KES = 1.1585 JPY
04 apr 2024	1 JPY = 0.8566 KES	1 KES = 1.1674 JPY
05 apr 2024	1 JPY = 0.8589 KES	1 KES = 1.1643 JPY
06 apr 2024	1 JPY = 0.8563 KES	1 KES = 1.1678 JPY
07 apr 2024	1 JPY = 0.8563 KES	1 KES = 1.1678 JPY
08 apr 2024	1 JPY = 0.8563 KES	1 KES = 1.1678 JPY
09 apr 2024	1 JPY = 0.8563 KES	1 KES = 1.1678 JPY
10 apr 2024	1 JPY = 0.8571 KES	1 KES = 1.1667 JPY
11 apr 2024	1 JPY = 0.8495 KES	1 KES = 1.1772 JPY
12 apr 2024	1 JPY = 0.8492 KES	1 KES = 1.1775 JPY
13 apr 2024	1 JPY = 0.8482 KES	1 KES = 1.179 JPY
14 apr 2024	1 JPY = 0.8299 KES	1 KES = 1.205 JPY
15 apr 2024	1 JPY = 0.851 KES	1 KES = 1.175 JPY
16 apr 2024	1 JPY = 0.8502 KES	1 KES = 1.1762 JPY
17 apr 2024	1 JPY = 0.8502 KES	1 KES = 1.1762 JPY
18 apr 2024	1 JPY = 0.8616 KES	1 KES = 1.1606 JPY
19 apr 2024	1 JPY = 0.8604 KES	1 KES = 1.1623 JPY
20 apr 2024	1 JPY = 0.8486 KES	1 KES = 1.1784 JPY
21 apr 2024	1 JPY = 0.8486 KES	1 KES = 1.1784 JPY
22 apr 2024	1 JPY = 0.8665 KES	1 KES = 1.1541 JPY
23 apr 2024	1 JPY = 0.8689 KES	1 KES = 1.1509 JPY
24 apr 2024	1 JPY = 0.8702 KES	1 KES = 1.1491 JPY
25 apr 2024	1 JPY = 0.8678 KES	1 KES = 1.1524 JPY
26 apr 2024	1 JPY = 0.8607 KES	1 KES = 1.1618 JPY
27 apr 2024	1 JPY = 0.8401 KES	1 KES = 1.1903 JPY
28 apr 2024	1 JPY = 0.8401 KES	1 KES = 1.1903 JPY
29 apr 2024	1 JPY = 0.8637 KES	1 KES = 1.1578 JPY
30 apr 2024	1 JPY = 0.8601 KES	1 KES = 1.1627 JPY

May 2024

Data	JPY-KES	KES-JPY
01 mag 2024	1 JPY = 0.8392 KES	1 KES = 1.1916 JPY
02 mag 2024	1 JPY = 0.8727 KES	1 KES = 1.1459 JPY
03 mag 2024	1 JPY = 0.8775 KES	1 KES = 1.1396 JPY
04 mag 2024	1 JPY = 0.8633 KES	1 KES = 1.1584 JPY
05 mag 2024	1 JPY = 0.8633 KES	1 KES = 1.1584 JPY
06 mag 2024	1 JPY = 0.8716 KES	1 KES = 1.1474 JPY
07 mag 2024	1 JPY = 0.8635 KES	1 KES = 1.1581 JPY
08 mag 2024	1 JPY = 0.8453 KES	1 KES = 1.183 JPY
09 mag 2024	1 JPY = 0.8402 KES	1 KES = 1.1902 JPY
10 mag 2024	1 JPY = 0.8443 KES	1 KES = 1.1845 JPY
11 mag 2024	1 JPY = 0.8441 KES	1 KES = 1.1848 JPY
12 mag 2024	1 JPY = 0.8434 KES	1 KES = 1.1857 JPY
13 mag 2024	1 JPY = 0.8412 KES	1 KES = 1.1887 JPY
14 mag 2024	1 JPY = 0.8311 KES	1 KES = 1.2033 JPY
15 mag 2024	1 JPY = 0.8381 KES	1 KES = 1.1932 JPY
16 mag 2024	1 JPY = 0.8434 KES	1 KES = 1.1856 JPY
17 mag 2024	1 JPY = 0.8388 KES	1 KES = 1.1922 JPY
18 mag 2024	1 JPY = 0.8339 KES	1 KES = 1.1992 JPY
19 mag 2024	1 JPY = 0.8339 KES	1 KES = 1.1992 JPY
20 mag 2024	1 JPY = 0.8438 KES	1 KES = 1.1851 JPY
21 mag 2024	1 JPY = 0.8409 KES	1 KES = 1.1892 JPY
22 mag 2024	1 JPY = 0.8431 KES	1 KES = 1.1861 JPY
23 mag 2024	1 JPY = 0.8461 KES	1 KES = 1.1819 JPY
24 mag 2024	1 JPY = 0.8452 KES	1 KES = 1.1832 JPY
25 mag 2024	1 JPY = 0.8305 KES	1 KES = 1.2042 JPY
26 mag 2024	1 JPY = 0.8305 KES	1 KES = 1.2042 JPY
27 mag 2024	1 JPY = 0.8478 KES	1 KES = 1.1795 JPY
28 mag 2024	1 JPY = 0.8456 KES	1 KES = 1.1826 JPY
29 mag 2024	1 JPY = 0.8363 KES	1 KES = 1.1958 JPY
30 mag 2024	1 JPY = 0.8306 KES	1 KES = 1.2039 JPY
31 mag 2024	1 JPY = 0.8306 KES	1 KES = 1.2039 JPY

Jun 2024

Data	JPY-KES	KES-JPY
01 giu 2024	1 JPY = 0.8451 KES	1 KES = 1.1833 JPY
02 giu 2024	1 JPY = 0.8451 KES	1 KES = 1.1833 JPY
03 giu 2024	1 JPY = 0.8321 KES	1 KES = 1.2018 JPY
04 giu 2024	1 JPY = 0.8448 KES	1 KES = 1.1837 JPY
05 giu 2024	1 JPY = 0.8365 KES	1 KES = 1.1955 JPY
06 giu 2024	1 JPY = 0.8342 KES	1 KES = 1.1987 JPY
07 giu 2024	1 JPY = 0.8323 KES	1 KES = 1.2014 JPY
08 giu 2024	1 JPY = 0.8382 KES	1 KES = 1.1931 JPY
09 giu 2024	1 JPY = 0.8382 KES	1 KES = 1.1931 JPY
10 giu 2024	1 JPY = 0.8249 KES	1 KES = 1.2123 JPY
11 giu 2024	1 JPY = 0.823 KES	1 KES = 1.2151 JPY
12 giu 2024	1 JPY = 0.8202 KES	1 KES = 1.2193 JPY
13 giu 2024	1 JPY = 0.8204 KES	1 KES = 1.219 JPY
14 giu 2024	1 JPY = 0.8217 KES	1 KES = 1.217 JPY
15 giu 2024	1 JPY = 0.8208 KES	1 KES = 1.2183 JPY
16 giu 2024	1 JPY = 0.8208 KES	1 KES = 1.2183 JPY
17 giu 2024	1 JPY = 0.8203 KES	1 KES = 1.2191 JPY
18 giu 2024	1 JPY = 0.8127 KES	1 KES = 1.2304 JPY
19 giu 2024	1 JPY = 0.82 KES	1 KES = 1.2196 JPY
20 giu 2024	1 JPY = 0.8112 KES	1 KES = 1.2327 JPY
21 giu 2024	1 JPY = 0.8089 KES	1 KES = 1.2363 JPY
22 giu 2024	1 JPY = 0.8088 KES	1 KES = 1.2364 JPY
23 giu 2024	1 JPY = 0.8088 KES	1 KES = 1.2364 JPY
24 giu 2024	1 JPY = 0.8119 KES	1 KES = 1.2316 JPY
25 giu 2024	1 JPY = 0.8125 KES	1 KES = 1.2307 JPY
26 giu 2024	1 JPY = 0.8061 KES	1 KES = 1.2405 JPY
27 giu 2024	1 JPY = 0.8064 KES	1 KES = 1.24 JPY
28 giu 2024	1 JPY = 0.8056 KES	1 KES = 1.2414 JPY
29 giu 2024	1 JPY = 0.8034 KES	1 KES = 1.2447 JPY
30 giu 2024	1 JPY = 0.8042 KES	1 KES = 1.2435 JPY

Jul 2024

Data	JPY-KES	KES-JPY
01 lug 2024	1 JPY = 0.8021 KES	1 KES = 1.2468 JPY
02 lug 2024	1 JPY = 0.7954 KES	1 KES = 1.2572 JPY
03 lug 2024	1 JPY = 0.7937 KES	1 KES = 1.2599 JPY
04 lug 2024	1 JPY = 0.7982 KES	1 KES = 1.2528 JPY
05 lug 2024	1 JPY = 0.7932 KES	1 KES = 1.2607 JPY
06 lug 2024	1 JPY = 0.7909 KES	1 KES = 1.2643 JPY
07 lug 2024	1 JPY = 0.7909 KES	1 KES = 1.2643 JPY
08 lug 2024	1 JPY = 0.7983 KES	1 KES = 1.2527 JPY
09 lug 2024	1 JPY = 0.7976 KES	1 KES = 1.2537 JPY
10 lug 2024	1 JPY = 0.7988 KES	1 KES = 1.2518 JPY
11 lug 2024	1 JPY = 0.8027 KES	1 KES = 1.2458 JPY
12 lug 2024	1 JPY = 0.8155 KES	1 KES = 1.2262 JPY
13 lug 2024	1 JPY = 0.8173 KES	1 KES = 1.2236 JPY
14 lug 2024	1 JPY = 0.8049 KES	1 KES = 1.2424 JPY
15 lug 2024	1 JPY = 0.8114 KES	1 KES = 1.2325 JPY
16 lug 2024	1 JPY = 0.8208 KES	1 KES = 1.2183 JPY
17 lug 2024	1 JPY = 0.8305 KES	1 KES = 1.204 JPY
18 lug 2024	1 JPY = 0.834 KES	1 KES = 1.1991 JPY
19 lug 2024	1 JPY = 0.8202 KES	1 KES = 1.2192 JPY
20 lug 2024	1 JPY = 0.8154 KES	1 KES = 1.2264 JPY
21 lug 2024	1 JPY = 0.8156 KES	1 KES = 1.2261 JPY
22 lug 2024	1 JPY = 0.8381 KES	1 KES = 1.1931 JPY
23 lug 2024	1 JPY = 0.8481 KES	1 KES = 1.1791 JPY
24 lug 2024	1 JPY = 0.8596 KES	1 KES = 1.1633 JPY
25 lug 2024	1 JPY = 0.8712 KES	1 KES = 1.1478 JPY
26 lug 2024	1 JPY = 0.8443 KES	1 KES = 1.1844 JPY
27 lug 2024	1 JPY = 0.8442 KES	1 KES = 1.1846 JPY
28 lug 2024	1 JPY = 0.8443 KES	1 KES = 1.1844 JPY
29 lug 2024	1 JPY = 0.8453 KES	1 KES = 1.183 JPY
30 lug 2024	1 JPY = 0.8394 KES	1 KES = 1.1913 JPY
31 lug 2024	1 JPY = 0.8586 KES	1 KES = 1.1647 JPY

Aug 2024

Data	JPY-KES	KES-JPY
01 ago 2024	1 JPY = 0.8607 KES	1 KES = 1.1618 JPY
02 ago 2024	1 JPY = 0.8729 KES	1 KES = 1.1456 JPY
03 ago 2024	1 JPY = 0.8788 KES	1 KES = 1.1379 JPY
04 ago 2024	1 JPY = 0.8788 KES	1 KES = 1.1379 JPY
05 ago 2024	1 JPY = 0.9149 KES	1 KES = 1.093 JPY
06 ago 2024	1 JPY = 0.8943 KES	1 KES = 1.1182 JPY
07 ago 2024	1 JPY = 0.8777 KES	1 KES = 1.1394 JPY
08 ago 2024	1 JPY = 0.8848 KES	1 KES = 1.1302 JPY
09 ago 2024	1 JPY = 0.883 KES	1 KES = 1.1326 JPY
10 ago 2024	1 JPY = 0.8795 KES	1 KES = 1.137 JPY
11 ago 2024	1 JPY = 0.8797 KES	1 KES = 1.1368 JPY
12 ago 2024	1 JPY = 0.8742 KES	1 KES = 1.1439 JPY
13 ago 2024	1 JPY = 0.8812 KES	1 KES = 1.1348 JPY
14 ago 2024	1 JPY = 0.8777 KES	1 KES = 1.1393 JPY
15 ago 2024	1 JPY = 0.8844 KES	1 KES = 1.1306 JPY
16 ago 2024	1 JPY = 0.8716 KES	1 KES = 1.1473 JPY
17 ago 2024	1 JPY = 0.8707 KES	1 KES = 1.1485 JPY
18 ago 2024	1 JPY = 0.8704 KES	1 KES = 1.149 JPY
19 ago 2024	1 JPY = 0.8812 KES	1 KES = 1.1348 JPY
20 ago 2024	1 JPY = 0.8814 KES	1 KES = 1.1345 JPY
21 ago 2024	1 JPY = 0.8846 KES	1 KES = 1.1304 JPY
22 ago 2024	1 JPY = 0.8841 KES	1 KES = 1.131 JPY
23 ago 2024	1 JPY = 0.8839 KES	1 KES = 1.1314 JPY
24 ago 2024	1 JPY = 0.8864 KES	1 KES = 1.1281 JPY
25 ago 2024	1 JPY = 0.8865 KES	1 KES = 1.1281 JPY
26 ago 2024	1 JPY = 0.894 KES	1 KES = 1.1186 JPY
27 ago 2024	1 JPY = 0.8927 KES	1 KES = 1.1202 JPY
28 ago 2024	1 JPY = 0.8907 KES	1 KES = 1.1227 JPY
29 ago 2024	1 JPY = 0.8906 KES	1 KES = 1.1229 JPY
30 ago 2024	1 JPY = 0.8866 KES	1 KES = 1.1279 JPY
31 ago 2024	1 JPY = 0.8826 KES	1 KES = 1.1331 JPY

Sep 2024

Data	JPY-KES	KES-JPY
01 set 2024	1 JPY = 0.8837 KES	1 KES = 1.1316 JPY
02 set 2024	1 JPY = 0.876 KES	1 KES = 1.1415 JPY
03 set 2024	1 JPY = 0.8814 KES	1 KES = 1.1345 JPY
04 set 2024	1 JPY = 0.8887 KES	1 KES = 1.1252 JPY
05 set 2024	1 JPY = 0.8964 KES	1 KES = 1.1156 JPY
06 set 2024	1 JPY = 0.8995 KES	1 KES = 1.1117 JPY
07 set 2024	1 JPY = 0.9056 KES	1 KES = 1.1043 JPY
08 set 2024	1 JPY = 0.9056 KES	1 KES = 1.1043 JPY
09 set 2024	1 JPY = 0.8972 KES	1 KES = 1.1146 JPY
10 set 2024	1 JPY = 0.9018 KES	1 KES = 1.1089 JPY
11 set 2024	1 JPY = 0.9093 KES	1 KES = 1.0997 JPY
12 set 2024	1 JPY = 0.9042 KES	1 KES = 1.1059 JPY
13 set 2024	1 JPY = 0.9154 KES	1 KES = 1.0924 JPY
14 set 2024	1 JPY = 0.9163 KES	1 KES = 1.0913 JPY
15 set 2024	1 JPY = 0.9162 KES	1 KES = 1.0914 JPY
16 set 2024	1 JPY = 0.9223 KES	1 KES = 1.0842 JPY
17 set 2024	1 JPY = 0.9172 KES	1 KES = 1.0903 JPY
18 set 2024	1 JPY = 0.9089 KES	1 KES = 1.1002 JPY
19 set 2024	1 JPY = 0.9035 KES	1 KES = 1.1068 JPY
20 set 2024	1 JPY = 0.895 KES	1 KES = 1.1173 JPY
21 set 2024	1 JPY = 0.8955 KES	1 KES = 1.1167 JPY
22 set 2024	1 JPY = 0.8955 KES	1 KES = 1.1167 JPY
23 set 2024	1 JPY = 0.8972 KES	1 KES = 1.1146 JPY
24 set 2024	1 JPY = 0.8953 KES	1 KES = 1.117 JPY
25 set 2024	1 JPY = 0.8943 KES	1 KES = 1.1182 JPY
26 set 2024	1 JPY = 0.8942 KES	1 KES = 1.1184 JPY
27 set 2024	1 JPY = 0.9005 KES	1 KES = 1.1104 JPY
28 set 2024	1 JPY = 0.9075 KES	1 KES = 1.102 JPY
29 set 2024	1 JPY = 0.9075 KES	1 KES = 1.102 JPY
30 set 2024	1 JPY = 0.9037 KES	1 KES = 1.1066 JPY

Oct 2024

Data	JPY-KES	KES-JPY
01 ott 2024	1 JPY = 0.8962 KES	1 KES = 1.1159 JPY
02 ott 2024	1 JPY = 0.8906 KES	1 KES = 1.1228 JPY
03 ott 2024	1 JPY = 0.8796 KES	1 KES = 1.1368 JPY
04 ott 2024	1 JPY = 0.8798 KES	1 KES = 1.1366 JPY
05 ott 2024	1 JPY = 0.871 KES	1 KES = 1.1481 JPY
06 ott 2024	1 JPY = 0.871 KES	1 KES = 1.1481 JPY
07 ott 2024	1 JPY = 0.8706 KES	1 KES = 1.1486 JPY
08 ott 2024	1 JPY = 0.8721 KES	1 KES = 1.1466 JPY
09 ott 2024	1 JPY = 0.8673 KES	1 KES = 1.1531 JPY
10 ott 2024	1 JPY = 0.8663 KES	1 KES = 1.1543 JPY
11 ott 2024	1 JPY = 0.8664 KES	1 KES = 1.1541 JPY
12 ott 2024	1 JPY = 0.8638 KES	1 KES = 1.1577 JPY
13 ott 2024	1 JPY = 0.865 KES	1 KES = 1.1561 JPY
14 ott 2024	1 JPY = 0.862 KES	1 KES = 1.1601 JPY
15 ott 2024	1 JPY = 0.8642 KES	1 KES = 1.1572 JPY
16 ott 2024	1 JPY = 0.8662 KES	1 KES = 1.1545 JPY
17 ott 2024	1 JPY = 0.8657 KES	1 KES = 1.1552 JPY
18 ott 2024	1 JPY = 0.8631 KES	1 KES = 1.1586 JPY
19 ott 2024	1 JPY = 0.8637 KES	1 KES = 1.1578 JPY
20 ott 2024	1 JPY = 0.8637 KES	1 KES = 1.1578 JPY
21 ott 2024	1 JPY = 0.8598 KES	1 KES = 1.163 JPY
22 ott 2024	1 JPY = 0.8555 KES	1 KES = 1.1689 JPY
23 ott 2024	1 JPY = 0.8429 KES	1 KES = 1.1864 JPY
24 ott 2024	1 JPY = 0.8492 KES	1 KES = 1.1776 JPY
25 ott 2024	1 JPY = 0.849 KES	1 KES = 1.1778 JPY
26 ott 2024	1 JPY = 0.8489 KES	1 KES = 1.178 JPY
27 ott 2024	1 JPY = 0.8489 KES	1 KES = 1.178 JPY
28 ott 2024	1 JPY = 0.8442 KES	1 KES = 1.1846 JPY
29 ott 2024	1 JPY = 0.8389 KES	1 KES = 1.1921 JPY
30 ott 2024	1 JPY = 0.8417 KES	1 KES = 1.1881 JPY
31 ott 2024	1 JPY = 0.8437 KES	1 KES = 1.1853 JPY

Nov 2024

Data	JPY-KES	KES-JPY
01 nov 2024	1 JPY = 0.8483 KES	1 KES = 1.1788 JPY
02 nov 2024	1 JPY = 0.843 KES	1 KES = 1.1862 JPY
03 nov 2024	1 JPY = 0.8424 KES	1 KES = 1.1871 JPY
04 nov 2024	1 JPY = 0.8501 KES	1 KES = 1.1764 JPY
05 nov 2024	1 JPY = 0.8474 KES	1 KES = 1.1801 JPY
06 nov 2024	1 JPY = 0.8363 KES	1 KES = 1.1958 JPY
07 nov 2024	1 JPY = 0.8393 KES	1 KES = 1.1914 JPY
08 nov 2024	1 JPY = 0.8463 KES	1 KES = 1.1816 JPY
09 nov 2024	1 JPY = 0.8497 KES	1 KES = 1.1768 JPY
10 nov 2024	1 JPY = 0.8497 KES	1 KES = 1.1768 JPY
11 nov 2024	1 JPY = 0.8385 KES	1 KES = 1.1926 JPY
12 nov 2024	1 JPY = 0.8383 KES	1 KES = 1.1929 JPY
13 nov 2024	1 JPY = 0.8344 KES	1 KES = 1.1984 JPY
14 nov 2024	1 JPY = 0.829 KES	1 KES = 1.2063 JPY
15 nov 2024	1 JPY = 0.8348 KES	1 KES = 1.1979 JPY
16 nov 2024	1 JPY = 0.8416 KES	1 KES = 1.1882 JPY
17 nov 2024	1 JPY = 0.8417 KES	1 KES = 1.188 JPY
18 nov 2024	1 JPY = 0.8346 KES	1 KES = 1.1982 JPY
19 nov 2024	1 JPY = 0.8411 KES	1 KES = 1.1889 JPY
20 nov 2024	1 JPY = 0.8318 KES	1 KES = 1.2022 JPY
21 nov 2024	1 JPY = 0.8394 KES	1 KES = 1.1913 JPY
22 nov 2024	1 JPY = 0.8387 KES	1 KES = 1.1924 JPY
23 nov 2024	1 JPY = 0.8365 KES	1 KES = 1.1954 JPY
24 nov 2024	1 JPY = 0.8365 KES	1 KES = 1.1954 JPY
25 nov 2024	1 JPY = 0.8405 KES	1 KES = 1.1898 JPY
26 nov 2024	1 JPY = 0.8429 KES	1 KES = 1.1863 JPY
27 nov 2024	1 JPY = 0.855 KES	1 KES = 1.1696 JPY
28 nov 2024	1 JPY = 0.8553 KES	1 KES = 1.1692 JPY
29 nov 2024	1 JPY = 0.8632 KES	1 KES = 1.1585 JPY
30 nov 2024	1 JPY = 0.8647 KES	1 KES = 1.1565 JPY

Dec 2024

Data	JPY-KES	KES-JPY
01 dic 2024	1 JPY = 0.8647 KES	1 KES = 1.1565 JPY
02 dic 2024	1 JPY = 0.8641 KES	1 KES = 1.1572 JPY
03 dic 2024	1 JPY = 0.8662 KES	1 KES = 1.1544 JPY
04 dic 2024	1 JPY = 0.8572 KES	1 KES = 1.1666 JPY
05 dic 2024	1 JPY = 0.8605 KES	1 KES = 1.1622 JPY
06 dic 2024	1 JPY = 0.8597 KES	1 KES = 1.1633 JPY
07 dic 2024	1 JPY = 0.8625 KES	1 KES = 1.1594 JPY
08 dic 2024	1 JPY = 0.8627 KES	1 KES = 1.1591 JPY
09 dic 2024	1 JPY = 0.8566 KES	1 KES = 1.1674 JPY
10 dic 2024	1 JPY = 0.8526 KES	1 KES = 1.1729 JPY
11 dic 2024	1 JPY = 0.8466 KES	1 KES = 1.1812 JPY
12 dic 2024	1 JPY = 0.8513 KES	1 KES = 1.1746 JPY
13 dic 2024	1 JPY = 0.8421 KES	1 KES = 1.1876 JPY
14 dic 2024	1 JPY = 0.8399 KES	1 KES = 1.1907 JPY
15 dic 2024	1 JPY = 0.8385 KES	1 KES = 1.1925 JPY
16 dic 2024	1 JPY = 0.8386 KES	1 KES = 1.1924 JPY
17 dic 2024	1 JPY = 0.8403 KES	1 KES = 1.1901 JPY
18 dic 2024	1 JPY = 0.8411 KES	1 KES = 1.1889 JPY
19 dic 2024	1 JPY = 0.8249 KES	1 KES = 1.2122 JPY
20 dic 2024	1 JPY = 0.824 KES	1 KES = 1.2136 JPY
21 dic 2024	1 JPY = 0.8219 KES	1 KES = 1.2167 JPY
22 dic 2024	1 JPY = 0.822 KES	1 KES = 1.2165 JPY
23 dic 2024	1 JPY = 0.8233 KES	1 KES = 1.2146 JPY
24 dic 2024	1 JPY = 0.8221 KES	1 KES = 1.2163 JPY
25 dic 2024	1 JPY = 0.8305 KES	1 KES = 1.2041 JPY
26 dic 2024	1 JPY = 0.8185 KES	1 KES = 1.2217 JPY
27 dic 2024	1 JPY = 0.82 KES	1 KES = 1.2196 JPY
28 dic 2024	1 JPY = 0.8213 KES	1 KES = 1.2175 JPY
29 dic 2024	1 JPY = 0.8215 KES	1 KES = 1.2173 JPY
30 dic 2024	1 JPY = 0.8198 KES	1 KES = 1.2199 JPY
31 dic 2024	1 JPY = 0.8247 KES	1 KES = 1.2125 JPY

Informazioni sui tassi di cambio tra JPY-KES e KES-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie