currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-KES e KES-JPY - 2025

Tassi di cambio tra JPY-KES e KES-JPY - 2025

Tassi di cambio tra JPY-KES e KES-JPY

Consulta qui di seguito i tassi di cambio per JPY-KES e KES-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JPY = 0,8693 KES
1 KES = 1,1504 JPY
1A 2A 3A

Jan 2025

DataJPY-KESKES-JPY
01 gen 2025 1 JPY = 0.8211 KES 1 KES = 1.2179 JPY
02 gen 2025 1 JPY = 0.823 KES 1 KES = 1.215 JPY
03 gen 2025 1 JPY = 0.8228 KES 1 KES = 1.2154 JPY
04 gen 2025 1 JPY = 0.8208 KES 1 KES = 1.2183 JPY
05 gen 2025 1 JPY = 0.8203 KES 1 KES = 1.219 JPY
06 gen 2025 1 JPY = 0.8256 KES 1 KES = 1.2113 JPY
07 gen 2025 1 JPY = 0.8197 KES 1 KES = 1.2199 JPY
08 gen 2025 1 JPY = 0.8174 KES 1 KES = 1.2233 JPY
09 gen 2025 1 JPY = 0.8208 KES 1 KES = 1.2183 JPY
10 gen 2025 1 JPY = 0.8194 KES 1 KES = 1.2205 JPY
11 gen 2025 1 JPY = 0.8244 KES 1 KES = 1.213 JPY
12 gen 2025 1 JPY = 0.8242 KES 1 KES = 1.2133 JPY
13 gen 2025 1 JPY = 0.8244 KES 1 KES = 1.213 JPY
14 gen 2025 1 JPY = 0.8213 KES 1 KES = 1.2175 JPY
15 gen 2025 1 JPY = 0.8253 KES 1 KES = 1.2116 JPY
16 gen 2025 1 JPY = 0.8305 KES 1 KES = 1.2041 JPY
17 gen 2025 1 JPY = 0.8323 KES 1 KES = 1.2015 JPY
18 gen 2025 1 JPY = 0.8285 KES 1 KES = 1.2071 JPY
19 gen 2025 1 JPY = 0.8286 KES 1 KES = 1.2069 JPY
20 gen 2025 1 JPY = 0.8297 KES 1 KES = 1.2052 JPY
21 gen 2025 1 JPY = 0.8299 KES 1 KES = 1.205 JPY
22 gen 2025 1 JPY = 0.8293 KES 1 KES = 1.2058 JPY
23 gen 2025 1 JPY = 0.828 KES 1 KES = 1.2077 JPY
24 gen 2025 1 JPY = 0.8272 KES 1 KES = 1.2089 JPY
25 gen 2025 1 JPY = 0.8277 KES 1 KES = 1.2082 JPY
26 gen 2025 1 JPY = 0.8277 KES 1 KES = 1.2082 JPY
27 gen 2025 1 JPY = 0.838 KES 1 KES = 1.1933 JPY
28 gen 2025 1 JPY = 0.8317 KES 1 KES = 1.2023 JPY
29 gen 2025 1 JPY = 0.8316 KES 1 KES = 1.2025 JPY
30 gen 2025 1 JPY = 0.8378 KES 1 KES = 1.1936 JPY
31 gen 2025 1 JPY = 0.8339 KES 1 KES = 1.1992 JPY

Feb 2025

DataJPY-KESKES-JPY
01 feb 2025 1 JPY = 0.8325 KES 1 KES = 1.2012 JPY
02 feb 2025 1 JPY = 0.8322 KES 1 KES = 1.2016 JPY
03 feb 2025 1 JPY = 0.8358 KES 1 KES = 1.1964 JPY
04 feb 2025 1 JPY = 0.8318 KES 1 KES = 1.2022 JPY
05 feb 2025 1 JPY = 0.8442 KES 1 KES = 1.1845 JPY
06 feb 2025 1 JPY = 0.8475 KES 1 KES = 1.1799 JPY
07 feb 2025 1 JPY = 0.8489 KES 1 KES = 1.178 JPY
08 feb 2025 1 JPY = 0.8565 KES 1 KES = 1.1675 JPY
09 feb 2025 1 JPY = 0.8565 KES 1 KES = 1.1675 JPY
10 feb 2025 1 JPY = 0.8501 KES 1 KES = 1.1763 JPY
11 feb 2025 1 JPY = 0.8478 KES 1 KES = 1.1796 JPY
12 feb 2025 1 JPY = 0.842 KES 1 KES = 1.1876 JPY
13 feb 2025 1 JPY = 0.8393 KES 1 KES = 1.1914 JPY
14 feb 2025 1 JPY = 0.8467 KES 1 KES = 1.1811 JPY
15 feb 2025 1 JPY = 0.8468 KES 1 KES = 1.1809 JPY
16 feb 2025 1 JPY = 0.8468 KES 1 KES = 1.1809 JPY
17 feb 2025 1 JPY = 0.855 KES 1 KES = 1.1696 JPY
18 feb 2025 1 JPY = 0.8539 KES 1 KES = 1.1711 JPY
19 feb 2025 1 JPY = 0.8517 KES 1 KES = 1.1741 JPY
20 feb 2025 1 JPY = 0.86 KES 1 KES = 1.1628 JPY
21 feb 2025 1 JPY = 0.8618 KES 1 KES = 1.1604 JPY
22 feb 2025 1 JPY = 0.8684 KES 1 KES = 1.1515 JPY
23 feb 2025 1 JPY = 0.8684 KES 1 KES = 1.1515 JPY
24 feb 2025 1 JPY = 0.864 KES 1 KES = 1.1574 JPY
25 feb 2025 1 JPY = 0.8643 KES 1 KES = 1.157 JPY
26 feb 2025 1 JPY = 0.8655 KES 1 KES = 1.1555 JPY
27 feb 2025 1 JPY = 0.8632 KES 1 KES = 1.1584 JPY
28 feb 2025 1 JPY = 0.8576 KES 1 KES = 1.166 JPY

Mar 2025

DataJPY-KESKES-JPY
01 mar 2025 1 JPY = 0.8532 KES 1 KES = 1.1721 JPY
02 mar 2025 1 JPY = 0.8596 KES 1 KES = 1.1633 JPY
03 mar 2025 1 JPY = 0.856 KES 1 KES = 1.1682 JPY
04 mar 2025 1 JPY = 0.8724 KES 1 KES = 1.1463 JPY
05 mar 2025 1 JPY = 0.8646 KES 1 KES = 1.1566 JPY
06 mar 2025 1 JPY = 0.8759 KES 1 KES = 1.1417 JPY
07 mar 2025 1 JPY = 0.8761 KES 1 KES = 1.1415 JPY
08 mar 2025 1 JPY = 0.8703 KES 1 KES = 1.1491 JPY
09 mar 2025 1 JPY = 0.8752 KES 1 KES = 1.1427 JPY
10 mar 2025 1 JPY = 0.881 KES 1 KES = 1.135 JPY
11 mar 2025 1 JPY = 0.8736 KES 1 KES = 1.1446 JPY
12 mar 2025 1 JPY = 0.8697 KES 1 KES = 1.1498 JPY
13 mar 2025 1 JPY = 0.8748 KES 1 KES = 1.1431 JPY
14 mar 2025 1 JPY = 0.8705 KES 1 KES = 1.1488 JPY
15 mar 2025 1 JPY = 0.8691 KES 1 KES = 1.1506 JPY
16 mar 2025 1 JPY = 0.8726 KES 1 KES = 1.146 JPY
17 mar 2025 1 JPY = 0.8694 KES 1 KES = 1.1502 JPY
18 mar 2025 1 JPY = 0.8634 KES 1 KES = 1.1582 JPY
19 mar 2025 1 JPY = 0.8645 KES 1 KES = 1.1567 JPY
20 mar 2025 1 JPY = 0.8709 KES 1 KES = 1.1483 JPY
21 mar 2025 1 JPY = 0.8705 KES 1 KES = 1.1487 JPY
22 mar 2025 1 JPY = 0.864 KES 1 KES = 1.1574 JPY
23 mar 2025 1 JPY = 0.868 KES 1 KES = 1.1521 JPY
24 mar 2025 1 JPY = 0.8651 KES 1 KES = 1.1559 JPY
25 mar 2025 1 JPY = 0.8622 KES 1 KES = 1.1599 JPY
26 mar 2025 1 JPY = 0.8609 KES 1 KES = 1.1616 JPY
27 mar 2025 1 JPY = 0.8575 KES 1 KES = 1.1661 JPY
28 mar 2025 1 JPY = 0.8574 KES 1 KES = 1.1663 JPY
29 mar 2025 1 JPY = 0.8625 KES 1 KES = 1.1594 JPY
30 mar 2025 1 JPY = 0.8645 KES 1 KES = 1.1568 JPY
31 mar 2025 1 JPY = 0.8658 KES 1 KES = 1.1551 JPY

Apr 2025

DataJPY-KESKES-JPY
01 apr 2025 1 JPY = 0.8666 KES 1 KES = 1.154 JPY
02 apr 2025 1 JPY = 0.8661 KES 1 KES = 1.1547 JPY
03 apr 2025 1 JPY = 0.8836 KES 1 KES = 1.1317 JPY
04 apr 2025 1 JPY = 0.8884 KES 1 KES = 1.1256 JPY
05 apr 2025 1 JPY = 0.8851 KES 1 KES = 1.1298 JPY
06 apr 2025 1 JPY = 0.8851 KES 1 KES = 1.1298 JPY
07 apr 2025 1 JPY = 0.8849 KES 1 KES = 1.1301 JPY
08 apr 2025 1 JPY = 0.8818 KES 1 KES = 1.1341 JPY
09 apr 2025 1 JPY = 0.893 KES 1 KES = 1.1199 JPY
10 apr 2025 1 JPY = 0.8904 KES 1 KES = 1.1231 JPY
11 apr 2025 1 JPY = 0.9082 KES 1 KES = 1.1011 JPY
12 apr 2025 1 JPY = 0.9004 KES 1 KES = 1.1106 JPY
13 apr 2025 1 JPY = 0.9044 KES 1 KES = 1.1057 JPY
14 apr 2025 1 JPY = 0.9073 KES 1 KES = 1.1022 JPY
15 apr 2025 1 JPY = 0.9065 KES 1 KES = 1.1031 JPY
16 apr 2025 1 JPY = 0.9091 KES 1 KES = 1.1 JPY
17 apr 2025 1 JPY = 0.9085 KES 1 KES = 1.1007 JPY
18 apr 2025 1 JPY = 0.9095 KES 1 KES = 1.0995 JPY
19 apr 2025 1 JPY = 0.9109 KES 1 KES = 1.0978 JPY
20 apr 2025 1 JPY = 0.9095 KES 1 KES = 1.0995 JPY
21 apr 2025 1 JPY = 0.9096 KES 1 KES = 1.0994 JPY
22 apr 2025 1 JPY = 0.925 KES 1 KES = 1.081 JPY
23 apr 2025 1 JPY = 0.914 KES 1 KES = 1.0941 JPY
24 apr 2025 1 JPY = 0.9069 KES 1 KES = 1.1027 JPY
25 apr 2025 1 JPY = 0.9029 KES 1 KES = 1.1076 JPY
26 apr 2025 1 JPY = 0.9014 KES 1 KES = 1.1094 JPY
27 apr 2025 1 JPY = 0.9014 KES 1 KES = 1.1094 JPY
28 apr 2025 1 JPY = 0.9022 KES 1 KES = 1.1084 JPY
29 apr 2025 1 JPY = 0.9057 KES 1 KES = 1.1041 JPY
30 apr 2025 1 JPY = 0.9052 KES 1 KES = 1.1048 JPY

May 2025

DataJPY-KESKES-JPY
01 mag 2025 1 JPY = 0.8996 KES 1 KES = 1.1117 JPY
02 mag 2025 1 JPY = 0.8948 KES 1 KES = 1.1176 JPY
03 mag 2025 1 JPY = 0.8946 KES 1 KES = 1.1178 JPY
04 mag 2025 1 JPY = 0.8943 KES 1 KES = 1.1182 JPY
05 mag 2025 1 JPY = 0.8975 KES 1 KES = 1.1142 JPY
06 mag 2025 1 JPY = 0.9043 KES 1 KES = 1.1058 JPY
07 mag 2025 1 JPY = 0.9011 KES 1 KES = 1.1098 JPY
08 mag 2025 1 JPY = 0.8925 KES 1 KES = 1.1204 JPY
09 mag 2025 1 JPY = 0.8897 KES 1 KES = 1.1239 JPY
10 mag 2025 1 JPY = 0.8908 KES 1 KES = 1.1226 JPY
11 mag 2025 1 JPY = 0.8908 KES 1 KES = 1.1226 JPY
12 mag 2025 1 JPY = 0.8715 KES 1 KES = 1.1474 JPY
13 mag 2025 1 JPY = 0.8703 KES 1 KES = 1.1491 JPY
14 mag 2025 1 JPY = 0.8848 KES 1 KES = 1.1302 JPY
15 mag 2025 1 JPY = 0.8856 KES 1 KES = 1.1292 JPY
16 mag 2025 1 JPY = 0.8873 KES 1 KES = 1.1271 JPY
17 mag 2025 1 JPY = 0.8903 KES 1 KES = 1.1232 JPY
18 mag 2025 1 JPY = 0.8903 KES 1 KES = 1.1232 JPY
19 mag 2025 1 JPY = 0.8917 KES 1 KES = 1.1214 JPY
20 mag 2025 1 JPY = 0.894 KES 1 KES = 1.1185 JPY
21 mag 2025 1 JPY = 0.8992 KES 1 KES = 1.1122 JPY
22 mag 2025 1 JPY = 0.9001 KES 1 KES = 1.111 JPY
23 mag 2025 1 JPY = 0.9039 KES 1 KES = 1.1063 JPY
24 mag 2025 1 JPY = 0.905 KES 1 KES = 1.105 JPY
25 mag 2025 1 JPY = 0.905 KES 1 KES = 1.105 JPY
26 mag 2025 1 JPY = 0.9046 KES 1 KES = 1.1054 JPY
27 mag 2025 1 JPY = 0.8969 KES 1 KES = 1.1149 JPY
28 mag 2025 1 JPY = 0.8963 KES 1 KES = 1.1157 JPY
29 mag 2025 1 JPY = 0.892 KES 1 KES = 1.1211 JPY
30 mag 2025 1 JPY = 0.898 KES 1 KES = 1.1136 JPY
31 mag 2025 1 JPY = 0.8969 KES 1 KES = 1.115 JPY

Jun 2025

DataJPY-KESKES-JPY
01 giu 2025 1 JPY = 0.897 KES 1 KES = 1.1149 JPY
02 giu 2025 1 JPY = 0.9048 KES 1 KES = 1.1052 JPY
03 giu 2025 1 JPY = 0.9031 KES 1 KES = 1.1073 JPY
04 giu 2025 1 JPY = 0.896 KES 1 KES = 1.1161 JPY
05 giu 2025 1 JPY = 0.902 KES 1 KES = 1.1087 JPY
06 giu 2025 1 JPY = 0.8967 KES 1 KES = 1.1152 JPY
07 giu 2025 1 JPY = 0.8939 KES 1 KES = 1.1187 JPY
08 giu 2025 1 JPY = 0.8937 KES 1 KES = 1.119 JPY
09 giu 2025 1 JPY = 0.8939 KES 1 KES = 1.1187 JPY
10 giu 2025 1 JPY = 0.8938 KES 1 KES = 1.1188 JPY
11 giu 2025 1 JPY = 0.8893 KES 1 KES = 1.1245 JPY
12 giu 2025 1 JPY = 0.8987 KES 1 KES = 1.1127 JPY
13 giu 2025 1 JPY = 0.896 KES 1 KES = 1.1161 JPY
14 giu 2025 1 JPY = 0.8987 KES 1 KES = 1.1128 JPY

Informazioni sui tassi di cambio tra JPY-KES e KES-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats