currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-KES e KES-JPY - 2026

Tassi di cambio tra JPY-KES e KES-JPY - 2026

Tassi di cambio tra JPY-KES e KES-JPY

Consulta qui di seguito i tassi di cambio per JPY-KES e KES-JPY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JPY = 0,8204 KES
1 KES = 1,2189 JPY
1A 2A 3A

Jan 2026

DataJPY-KESKES-JPY
01 gen 2026 1 JPY = 0.8229 KES 1 KES = 1.2152 JPY
02 gen 2026 1 JPY = 0.822 KES 1 KES = 1.2165 JPY
03 gen 2026 1 JPY = 0.8221 KES 1 KES = 1.2164 JPY
04 gen 2026 1 JPY = 0.8221 KES 1 KES = 1.2164 JPY
05 gen 2026 1 JPY = 0.8242 KES 1 KES = 1.2133 JPY
06 gen 2026 1 JPY = 0.8256 KES 1 KES = 1.2113 JPY
07 gen 2026 1 JPY = 0.8243 KES 1 KES = 1.2132 JPY
08 gen 2026 1 JPY = 0.8237 KES 1 KES = 1.2141 JPY
09 gen 2026 1 JPY = 0.8181 KES 1 KES = 1.2223 JPY
10 gen 2026 1 JPY = 0.8171 KES 1 KES = 1.2239 JPY
11 gen 2026 1 JPY = 0.817 KES 1 KES = 1.224 JPY
12 gen 2026 1 JPY = 0.8169 KES 1 KES = 1.2242 JPY
13 gen 2026 1 JPY = 0.8123 KES 1 KES = 1.2311 JPY
14 gen 2026 1 JPY = 0.8135 KES 1 KES = 1.2292 JPY
15 gen 2026 1 JPY = 0.8137 KES 1 KES = 1.2289 JPY
16 gen 2026 1 JPY = 0.8154 KES 1 KES = 1.2263 JPY
17 gen 2026 1 JPY = 0.8164 KES 1 KES = 1.2249 JPY
18 gen 2026 1 JPY = 0.8164 KES 1 KES = 1.2249 JPY
19 gen 2026 1 JPY = 0.8162 KES 1 KES = 1.2252 JPY
20 gen 2026 1 JPY = 0.817 KES 1 KES = 1.2239 JPY
21 gen 2026 1 JPY = 0.817 KES 1 KES = 1.224 JPY
22 gen 2026 1 JPY = 0.8131 KES 1 KES = 1.2299 JPY
23 gen 2026 1 JPY = 0.8147 KES 1 KES = 1.2274 JPY
24 gen 2026 1 JPY = 0.8214 KES 1 KES = 1.2174 JPY
25 gen 2026 1 JPY = 0.8214 KES 1 KES = 1.2174 JPY
26 gen 2026 1 JPY = 0.8372 KES 1 KES = 1.1944 JPY
27 gen 2026 1 JPY = 0.8392 KES 1 KES = 1.1915 JPY
28 gen 2026 1 JPY = 0.8455 KES 1 KES = 1.1828 JPY
29 gen 2026 1 JPY = 0.8407 KES 1 KES = 1.1895 JPY
30 gen 2026 1 JPY = 0.838 KES 1 KES = 1.1933 JPY
31 gen 2026 1 JPY = 0.8336 KES 1 KES = 1.1996 JPY

Feb 2026

DataJPY-KESKES-JPY
01 feb 2026 1 JPY = 0.8409 KES 1 KES = 1.1893 JPY
02 feb 2026 1 JPY = 0.8332 KES 1 KES = 1.2002 JPY
03 feb 2026 1 JPY = 0.8265 KES 1 KES = 1.2099 JPY
04 feb 2026 1 JPY = 0.8237 KES 1 KES = 1.2141 JPY
05 feb 2026 1 JPY = 0.8222 KES 1 KES = 1.2162 JPY
06 feb 2026 1 JPY = 0.8211 KES 1 KES = 1.2179 JPY
07 feb 2026 1 JPY = 0.8182 KES 1 KES = 1.2222 JPY
08 feb 2026 1 JPY = 0.8182 KES 1 KES = 1.2222 JPY
09 feb 2026 1 JPY = 0.8242 KES 1 KES = 1.2133 JPY
10 feb 2026 1 JPY = 0.8311 KES 1 KES = 1.2032 JPY
11 feb 2026 1 JPY = 0.8403 KES 1 KES = 1.19 JPY
12 feb 2026 1 JPY = 0.8403 KES 1 KES = 1.19 JPY
13 feb 2026 1 JPY = 0.8412 KES 1 KES = 1.1887 JPY
14 feb 2026 1 JPY = 0.8436 KES 1 KES = 1.1854 JPY
15 feb 2026 1 JPY = 0.8436 KES 1 KES = 1.1854 JPY
16 feb 2026 1 JPY = 0.8413 KES 1 KES = 1.1886 JPY
17 feb 2026 1 JPY = 0.8427 KES 1 KES = 1.1867 JPY
18 feb 2026 1 JPY = 0.8394 KES 1 KES = 1.1914 JPY
19 feb 2026 1 JPY = 0.8346 KES 1 KES = 1.1981 JPY
20 feb 2026 1 JPY = 0.8304 KES 1 KES = 1.2042 JPY
21 feb 2026 1 JPY = 0.8296 KES 1 KES = 1.2054 JPY
22 feb 2026 1 JPY = 0.8296 KES 1 KES = 1.2054 JPY
23 feb 2026 1 JPY = 0.8318 KES 1 KES = 1.2023 JPY
24 feb 2026 1 JPY = 0.8271 KES 1 KES = 1.209 JPY
25 feb 2026 1 JPY = 0.8225 KES 1 KES = 1.2158 JPY
26 feb 2026 1 JPY = 0.8266 KES 1 KES = 1.2098 JPY
27 feb 2026 1 JPY = 0.8271 KES 1 KES = 1.209 JPY
28 feb 2026 1 JPY = 0.8249 KES 1 KES = 1.2123 JPY

Mar 2026

DataJPY-KESKES-JPY
01 mar 2026 1 JPY = 0.825 KES 1 KES = 1.2121 JPY
02 mar 2026 1 JPY = 0.8213 KES 1 KES = 1.2175 JPY
03 mar 2026 1 JPY = 0.8196 KES 1 KES = 1.2201 JPY
04 mar 2026 1 JPY = 0.8215 KES 1 KES = 1.2173 JPY
05 mar 2026 1 JPY = 0.8206 KES 1 KES = 1.2187 JPY
06 mar 2026 1 JPY = 0.8179 KES 1 KES = 1.2226 JPY
07 mar 2026 1 JPY = 0.8142 KES 1 KES = 1.2283 JPY
08 mar 2026 1 JPY = 0.8142 KES 1 KES = 1.2283 JPY
09 mar 2026 1 JPY = 0.8161 KES 1 KES = 1.2253 JPY
10 mar 2026 1 JPY = 0.8187 KES 1 KES = 1.2214 JPY
11 mar 2026 1 JPY = 0.8153 KES 1 KES = 1.2266 JPY
12 mar 2026 1 JPY = 0.8133 KES 1 KES = 1.2296 JPY
13 mar 2026 1 JPY = 0.8109 KES 1 KES = 1.2332 JPY
14 mar 2026 1 JPY = 0.8096 KES 1 KES = 1.2351 JPY
15 mar 2026 1 JPY = 0.8096 KES 1 KES = 1.2351 JPY
16 mar 2026 1 JPY = 0.8138 KES 1 KES = 1.2288 JPY
17 mar 2026 1 JPY = 0.8151 KES 1 KES = 1.2269 JPY
18 mar 2026 1 JPY = 0.8144 KES 1 KES = 1.2279 JPY
19 mar 2026 1 JPY = 0.8157 KES 1 KES = 1.226 JPY
20 mar 2026 1 JPY = 0.8162 KES 1 KES = 1.2252 JPY
21 mar 2026 1 JPY = 0.8122 KES 1 KES = 1.2313 JPY
22 mar 2026 1 JPY = 0.8122 KES 1 KES = 1.2313 JPY
23 mar 2026 1 JPY = 0.8148 KES 1 KES = 1.2273 JPY
24 mar 2026 1 JPY = 0.8167 KES 1 KES = 1.2245 JPY
25 mar 2026 1 JPY = 0.8157 KES 1 KES = 1.226 JPY
26 mar 2026 1 JPY = 0.8128 KES 1 KES = 1.2303 JPY
27 mar 2026 1 JPY = 0.813 KES 1 KES = 1.2301 JPY
28 mar 2026 1 JPY = 0.8104 KES 1 KES = 1.234 JPY
29 mar 2026 1 JPY = 0.8077 KES 1 KES = 1.238 JPY
30 mar 2026 1 JPY = 0.8146 KES 1 KES = 1.2276 JPY
31 mar 2026 1 JPY = 0.816 KES 1 KES = 1.2255 JPY

Apr 2026

DataJPY-KESKES-JPY
01 apr 2026 1 JPY = 0.8213 KES 1 KES = 1.2175 JPY
02 apr 2026 1 JPY = 0.8145 KES 1 KES = 1.2278 JPY
03 apr 2026 1 JPY = 0.8135 KES 1 KES = 1.2293 JPY
04 apr 2026 1 JPY = 0.813 KES 1 KES = 1.23 JPY
05 apr 2026 1 JPY = 0.813 KES 1 KES = 1.23 JPY
06 apr 2026 1 JPY = 0.8135 KES 1 KES = 1.2292 JPY
07 apr 2026 1 JPY = 0.8152 KES 1 KES = 1.2266 JPY
08 apr 2026 1 JPY = 0.8175 KES 1 KES = 1.2232 JPY
09 apr 2026 1 JPY = 0.8125 KES 1 KES = 1.2307 JPY
10 apr 2026 1 JPY = 0.8122 KES 1 KES = 1.2312 JPY
11 apr 2026 1 JPY = 0.8112 KES 1 KES = 1.2327 JPY
12 apr 2026 1 JPY = 0.8118 KES 1 KES = 1.2318 JPY
13 apr 2026 1 JPY = 0.8105 KES 1 KES = 1.2338 JPY
14 apr 2026 1 JPY = 0.8145 KES 1 KES = 1.2278 JPY
15 apr 2026 1 JPY = 0.8127 KES 1 KES = 1.2304 JPY
16 apr 2026 1 JPY = 0.8126 KES 1 KES = 1.2307 JPY
17 apr 2026 1 JPY = 0.8095 KES 1 KES = 1.2353 JPY
18 apr 2026 1 JPY = 0.8139 KES 1 KES = 1.2287 JPY
19 apr 2026 1 JPY = 0.8138 KES 1 KES = 1.2288 JPY
20 apr 2026 1 JPY = 0.8125 KES 1 KES = 1.2307 JPY
21 apr 2026 1 JPY = 0.8119 KES 1 KES = 1.2317 JPY
22 apr 2026 1 JPY = 0.8113 KES 1 KES = 1.2326 JPY
23 apr 2026 1 JPY = 0.8094 KES 1 KES = 1.2354 JPY
24 apr 2026 1 JPY = 0.8112 KES 1 KES = 1.2328 JPY
25 apr 2026 1 JPY = 0.8115 KES 1 KES = 1.2322 JPY
26 apr 2026 1 JPY = 0.8099 KES 1 KES = 1.2347 JPY
27 apr 2026 1 JPY = 0.8121 KES 1 KES = 1.2313 JPY
28 apr 2026 1 JPY = 0.8087 KES 1 KES = 1.2366 JPY
29 apr 2026 1 JPY = 0.8079 KES 1 KES = 1.2378 JPY
30 apr 2026 1 JPY = 0.8274 KES 1 KES = 1.2086 JPY

May 2026

DataJPY-KESKES-JPY
01 mag 2026 1 JPY = 0.8255 KES 1 KES = 1.2114 JPY
02 mag 2026 1 JPY = 0.8222 KES 1 KES = 1.2162 JPY
03 mag 2026 1 JPY = 0.8222 KES 1 KES = 1.2162 JPY
04 mag 2026 1 JPY = 0.822 KES 1 KES = 1.2165 JPY
05 mag 2026 1 JPY = 0.8191 KES 1 KES = 1.2209 JPY
06 mag 2026 1 JPY = 0.829 KES 1 KES = 1.2063 JPY
07 mag 2026 1 JPY = 0.8259 KES 1 KES = 1.2107 JPY
08 mag 2026 1 JPY = 0.8238 KES 1 KES = 1.2139 JPY
09 mag 2026 1 JPY = 0.8221 KES 1 KES = 1.2164 JPY
10 mag 2026 1 JPY = 0.8223 KES 1 KES = 1.2161 JPY
11 mag 2026 1 JPY = 0.8218 KES 1 KES = 1.2169 JPY
12 mag 2026 1 JPY = 0.8196 KES 1 KES = 1.2202 JPY
13 mag 2026 1 JPY = 0.8185 KES 1 KES = 1.2218 JPY
14 mag 2026 1 JPY = 0.8188 KES 1 KES = 1.2213 JPY

Informazioni sui tassi di cambio tra JPY-KES e KES-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats