currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-KHR e KHR-JPY - 2025

Tassi di cambio tra JPY-KHR e KHR-JPY - 2025

Tassi di cambio tra JPY-KHR e KHR-JPY

Consulta qui di seguito i tassi di cambio per JPY-KHR e KHR-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JPY = 26,403 KHR
1 KHR = 0,0379 JPY
1A 2A 3A
JPY rispetto a KHRKHR rispetto a JPY
27,0668 Data: 4/8 27,3475 Data: 4/7 27,4154 Data: 4/6 27,4154 Data: 4/5 27,5151 Data: 4/4 27,3478 Data: 4/3 26,7988 Data: 4/2 26,6643 Data: 4/1 26,7801 Data: 3/31 26,6781 Data: 3/30 26,7703 Data: 3/29 26,5654 Data: 3/28 26,5289 Data: 3/27 26,6399 Data: 3/26 26,6957 Data: 3/25 26,7044 Data: 3/24 26,7937 Data: 3/23 26,7528 Data: 3/22 26,9685 Data: 3/21 26,9790 Data: 3/20 26,7932 Data: 3/19 26,6826 Data: 3/18 26,9522 Data: 3/17 26,9189 Data: 3/16 26,8913 Data: 3/15 26,9926 Data: 3/14 27,0837 Data: 3/13 26,9504 Data: 3/12 27,1864 Data: 3/11 27,2209 Data: 3/10 27,1023 Data: 3/9 27,0556 Data: 3/8 27,1308 Data: 3/7 27,1984 Data: 3/6 26,8285 Data: 3/5 27,0665 Data: 3/4 26,5206 Data: 3/3 26,5774 Data: 3/2 26,6301 Data: 3/1 26,6044 Data: 2/28 26,7782 Data: 2/27 26,8179 Data: 2/26 26,7824 Data: 2/25 26,7113 Data: 2/24 26,8917 Data: 2/23 26,8917 Data: 2/22 26,6919 Data: 2/21 26,7205 Data: 2/20 26,4338 Data: 2/19 26,4705 Data: 2/18 26,3963 Data: 2/17 26,2112 Data: 2/16 26,2112 Data: 2/15 26,2125 Data: 2/14 26,0020 Data: 2/13 26,1015 Data: 2/12 26,3527 Data: 2/11 26,4420 Data: 2/10 26,6534 Data: 2/9 26,6534 Data: 2/8 26,4211 Data: 2/7 26,3712 Data: 2/6 26,2945 Data: 2/5 25,8987 Data: 2/4 26,0211 Data: 2/3 25,9585 Data: 2/2 25,9157 Data: 2/1 25,9816 Data: 1/31 26,0596 Data: 1/30 25,8845 Data: 1/29 25,9055 Data: 1/28 26,0911 Data: 1/27 25,7499 Data: 1/26 25,7505 Data: 1/25 25,7496 Data: 1/24 25,7780 Data: 1/23 25,6913 Data: 1/22 25,8612 Data: 1/21 25,9053 Data: 1/20 25,8352 Data: 1/19 25,8315 Data: 1/18 25,9536 Data: 1/17 25,8385 Data: 1/16 25,7068 Data: 1/15 25,6015 Data: 1/14 25,7351 Data: 1/13 25,7357 Data: 1/12 25,7434 Data: 1/11 25,5857 Data: 1/10 25,6026 Data: 1/9 25,5252 Data: 1/8 25,5976 Data: 1/7 25,7679 Data: 1/6 25,6018 Data: 1/5 25,6184 Data: 1/4 25,6806 Data: 1/3 25,6875 Data: 1/2 25,5612 Data: 1/1 27,0668 Data: 4/8 27,3475 Data: 4/7 27,4154 Data: 4/6 27,4154 Data: 4/5 27,5151 Data: 4/4 27,3478 Data: 4/3 26,7988 Data: 4/2 26,6643 Data: 4/1 26,7801 Data: 3/31 26,6781 Data: 3/30 26,7703 Data: 3/29 26,5654 Data: 3/28 26,5289 Data: 3/27 26,6399 Data: 3/26 26,6957 Data: 3/25 26,7044 Data: 3/24 26,7937 Data: 3/23 26,7528 Data: 3/22 26,9685 Data: 3/21 26,9790 Data: 3/20 26,7932 Data: 3/19 26,6826 Data: 3/18 26,9522 Data: 3/17 26,9189 Data: 3/16 26,8913 Data: 3/15 26,9926 Data: 3/14 27,0837 Data: 3/13 26,9504 Data: 3/12 27,1864 Data: 3/11 27,2209 Data: 3/10 27,1023 Data: 3/9 27,0556 Data: 3/8 27,1308 Data: 3/7 27,1984 Data: 3/6 26,8285 Data: 3/5 27,0665 Data: 3/4 26,5206 Data: 3/3 26,5774 Data: 3/2 26,6301 Data: 3/1 26,6044 Data: 2/28 26,7782 Data: 2/27 26,8179 Data: 2/26 26,7824 Data: 2/25 26,7113 Data: 2/24 26,8917 Data: 2/23 26,8917 Data: 2/22 26,6919 Data: 2/21 26,7205 Data: 2/20 26,4338 Data: 2/19 26,4705 Data: 2/18 26,3963 Data: 2/17 26,2112 Data: 2/16 26,2112 Data: 2/15 26,2125 Data: 2/14 26,0020 Data: 2/13 26,1015 Data: 2/12 26,3527 Data: 2/11 26,4420 Data: 2/10 26,6534 Data: 2/9 26,6534 Data: 2/8 26,4211 Data: 2/7 26,3712 Data: 2/6 26,2945 Data: 2/5 25,8987 Data: 2/4 26,0211 Data: 2/3 25,9585 Data: 2/2 25,9157 Data: 2/1 25,9816 Data: 1/31 26,0596 Data: 1/30 25,8845 Data: 1/29 25,9055 Data: 1/28 26,0911 Data: 1/27 25,7499 Data: 1/26 25,7505 Data: 1/25 25,7496 Data: 1/24 25,7780 Data: 1/23 25,6913 Data: 1/22 25,8612 Data: 1/21 25,9053 Data: 1/20 25,8352 Data: 1/19 25,8315 Data: 1/18 25,9536 Data: 1/17 25,8385 Data: 1/16 25,7068 Data: 1/15 25,6015 Data: 1/14 25,7351 Data: 1/13 25,7357 Data: 1/12 25,7434 Data: 1/11 25,5857 Data: 1/10 25,6026 Data: 1/9 25,5252 Data: 1/8 25,5976 Data: 1/7 25,7679 Data: 1/6 25,6018 Data: 1/5 25,6184 Data: 1/4 25,6806 Data: 1/3 25,6875 Data: 1/2 25,5612 Data: 1/1

Jan 2025

DataJPY-KHRKHR-JPY
01 gen 2025 1 JPY = 25.5612 KHR 1 KHR = 0.0391 JPY
02 gen 2025 1 JPY = 25.6875 KHR 1 KHR = 0.0389 JPY
03 gen 2025 1 JPY = 25.6806 KHR 1 KHR = 0.0389 JPY
04 gen 2025 1 JPY = 25.6184 KHR 1 KHR = 0.039 JPY
05 gen 2025 1 JPY = 25.6018 KHR 1 KHR = 0.0391 JPY
06 gen 2025 1 JPY = 25.7679 KHR 1 KHR = 0.0388 JPY
07 gen 2025 1 JPY = 25.5976 KHR 1 KHR = 0.0391 JPY
08 gen 2025 1 JPY = 25.5252 KHR 1 KHR = 0.0392 JPY
09 gen 2025 1 JPY = 25.6026 KHR 1 KHR = 0.0391 JPY
10 gen 2025 1 JPY = 25.5857 KHR 1 KHR = 0.0391 JPY
11 gen 2025 1 JPY = 25.7434 KHR 1 KHR = 0.0388 JPY
12 gen 2025 1 JPY = 25.7357 KHR 1 KHR = 0.0389 JPY
13 gen 2025 1 JPY = 25.7351 KHR 1 KHR = 0.0389 JPY
14 gen 2025 1 JPY = 25.6015 KHR 1 KHR = 0.0391 JPY
15 gen 2025 1 JPY = 25.7068 KHR 1 KHR = 0.0389 JPY
16 gen 2025 1 JPY = 25.8385 KHR 1 KHR = 0.0387 JPY
17 gen 2025 1 JPY = 25.9536 KHR 1 KHR = 0.0385 JPY
18 gen 2025 1 JPY = 25.8315 KHR 1 KHR = 0.0387 JPY
19 gen 2025 1 JPY = 25.8352 KHR 1 KHR = 0.0387 JPY
20 gen 2025 1 JPY = 25.9053 KHR 1 KHR = 0.0386 JPY
21 gen 2025 1 JPY = 25.8612 KHR 1 KHR = 0.0387 JPY
22 gen 2025 1 JPY = 25.6913 KHR 1 KHR = 0.0389 JPY
23 gen 2025 1 JPY = 25.778 KHR 1 KHR = 0.0388 JPY
24 gen 2025 1 JPY = 25.7496 KHR 1 KHR = 0.0388 JPY
25 gen 2025 1 JPY = 25.7505 KHR 1 KHR = 0.0388 JPY
26 gen 2025 1 JPY = 25.7499 KHR 1 KHR = 0.0388 JPY
27 gen 2025 1 JPY = 26.0911 KHR 1 KHR = 0.0383 JPY
28 gen 2025 1 JPY = 25.9055 KHR 1 KHR = 0.0386 JPY
29 gen 2025 1 JPY = 25.8845 KHR 1 KHR = 0.0386 JPY
30 gen 2025 1 JPY = 26.0596 KHR 1 KHR = 0.0384 JPY
31 gen 2025 1 JPY = 25.9816 KHR 1 KHR = 0.0385 JPY

Feb 2025

DataJPY-KHRKHR-JPY
01 feb 2025 1 JPY = 25.9157 KHR 1 KHR = 0.0386 JPY
02 feb 2025 1 JPY = 25.9585 KHR 1 KHR = 0.0385 JPY
03 feb 2025 1 JPY = 26.0211 KHR 1 KHR = 0.0384 JPY
04 feb 2025 1 JPY = 25.8987 KHR 1 KHR = 0.0386 JPY
05 feb 2025 1 JPY = 26.2945 KHR 1 KHR = 0.038 JPY
06 feb 2025 1 JPY = 26.3712 KHR 1 KHR = 0.0379 JPY
07 feb 2025 1 JPY = 26.4211 KHR 1 KHR = 0.0378 JPY
08 feb 2025 1 JPY = 26.6534 KHR 1 KHR = 0.0375 JPY
09 feb 2025 1 JPY = 26.6534 KHR 1 KHR = 0.0375 JPY
10 feb 2025 1 JPY = 26.442 KHR 1 KHR = 0.0378 JPY
11 feb 2025 1 JPY = 26.3527 KHR 1 KHR = 0.0379 JPY
12 feb 2025 1 JPY = 26.1015 KHR 1 KHR = 0.0383 JPY
13 feb 2025 1 JPY = 26.002 KHR 1 KHR = 0.0385 JPY
14 feb 2025 1 JPY = 26.2125 KHR 1 KHR = 0.0381 JPY
15 feb 2025 1 JPY = 26.2112 KHR 1 KHR = 0.0382 JPY
16 feb 2025 1 JPY = 26.2112 KHR 1 KHR = 0.0382 JPY
17 feb 2025 1 JPY = 26.3963 KHR 1 KHR = 0.0379 JPY
18 feb 2025 1 JPY = 26.4705 KHR 1 KHR = 0.0378 JPY
19 feb 2025 1 JPY = 26.4338 KHR 1 KHR = 0.0378 JPY
20 feb 2025 1 JPY = 26.7205 KHR 1 KHR = 0.0374 JPY
21 feb 2025 1 JPY = 26.6919 KHR 1 KHR = 0.0375 JPY
22 feb 2025 1 JPY = 26.8917 KHR 1 KHR = 0.0372 JPY
23 feb 2025 1 JPY = 26.8917 KHR 1 KHR = 0.0372 JPY
24 feb 2025 1 JPY = 26.7113 KHR 1 KHR = 0.0374 JPY
25 feb 2025 1 JPY = 26.7824 KHR 1 KHR = 0.0373 JPY
26 feb 2025 1 JPY = 26.8179 KHR 1 KHR = 0.0373 JPY
27 feb 2025 1 JPY = 26.7782 KHR 1 KHR = 0.0373 JPY
28 feb 2025 1 JPY = 26.6044 KHR 1 KHR = 0.0376 JPY

Mar 2025

DataJPY-KHRKHR-JPY
01 mar 2025 1 JPY = 26.6301 KHR 1 KHR = 0.0376 JPY
02 mar 2025 1 JPY = 26.5774 KHR 1 KHR = 0.0376 JPY
03 mar 2025 1 JPY = 26.5206 KHR 1 KHR = 0.0377 JPY
04 mar 2025 1 JPY = 27.0665 KHR 1 KHR = 0.0369 JPY
05 mar 2025 1 JPY = 26.8285 KHR 1 KHR = 0.0373 JPY
06 mar 2025 1 JPY = 27.1984 KHR 1 KHR = 0.0368 JPY
07 mar 2025 1 JPY = 27.1308 KHR 1 KHR = 0.0369 JPY
08 mar 2025 1 JPY = 27.0556 KHR 1 KHR = 0.037 JPY
09 mar 2025 1 JPY = 27.1023 KHR 1 KHR = 0.0369 JPY
10 mar 2025 1 JPY = 27.2209 KHR 1 KHR = 0.0367 JPY
11 mar 2025 1 JPY = 27.1864 KHR 1 KHR = 0.0368 JPY
12 mar 2025 1 JPY = 26.9504 KHR 1 KHR = 0.0371 JPY
13 mar 2025 1 JPY = 27.0837 KHR 1 KHR = 0.0369 JPY
14 mar 2025 1 JPY = 26.9926 KHR 1 KHR = 0.037 JPY
15 mar 2025 1 JPY = 26.8913 KHR 1 KHR = 0.0372 JPY
16 mar 2025 1 JPY = 26.9189 KHR 1 KHR = 0.0371 JPY
17 mar 2025 1 JPY = 26.9522 KHR 1 KHR = 0.0371 JPY
18 mar 2025 1 JPY = 26.6826 KHR 1 KHR = 0.0375 JPY
19 mar 2025 1 JPY = 26.7932 KHR 1 KHR = 0.0373 JPY
20 mar 2025 1 JPY = 26.979 KHR 1 KHR = 0.0371 JPY
21 mar 2025 1 JPY = 26.9685 KHR 1 KHR = 0.0371 JPY
22 mar 2025 1 JPY = 26.7528 KHR 1 KHR = 0.0374 JPY
23 mar 2025 1 JPY = 26.7937 KHR 1 KHR = 0.0373 JPY
24 mar 2025 1 JPY = 26.7044 KHR 1 KHR = 0.0374 JPY
25 mar 2025 1 JPY = 26.6957 KHR 1 KHR = 0.0375 JPY
26 mar 2025 1 JPY = 26.6399 KHR 1 KHR = 0.0375 JPY
27 mar 2025 1 JPY = 26.5289 KHR 1 KHR = 0.0377 JPY
28 mar 2025 1 JPY = 26.5654 KHR 1 KHR = 0.0376 JPY
29 mar 2025 1 JPY = 26.7703 KHR 1 KHR = 0.0374 JPY
30 mar 2025 1 JPY = 26.6781 KHR 1 KHR = 0.0375 JPY
31 mar 2025 1 JPY = 26.7801 KHR 1 KHR = 0.0373 JPY

Apr 2025

DataJPY-KHRKHR-JPY
01 apr 2025 1 JPY = 26.6643 KHR 1 KHR = 0.0375 JPY
02 apr 2025 1 JPY = 26.7988 KHR 1 KHR = 0.0373 JPY
03 apr 2025 1 JPY = 27.3478 KHR 1 KHR = 0.0366 JPY
04 apr 2025 1 JPY = 27.5151 KHR 1 KHR = 0.0363 JPY
05 apr 2025 1 JPY = 27.4154 KHR 1 KHR = 0.0365 JPY
06 apr 2025 1 JPY = 27.4154 KHR 1 KHR = 0.0365 JPY
07 apr 2025 1 JPY = 27.3475 KHR 1 KHR = 0.0366 JPY
08 apr 2025 1 JPY = 27.0668 KHR 1 KHR = 0.0369 JPY

Informazioni sui tassi di cambio tra JPY-KHR e KHR-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats