> Tassi di cambio tra JPY-KMF e KMF-JPY - 2024

Tassi di cambio tra JPY-KMF e KMF-JPY - 2024

Tassi di cambio tra JPY-KMF e KMF-JPY

Consulta qui di seguito i tassi di cambio per JPY-KMF e KMF-JPY per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 JPY = 3,0033 KMF

1 KMF = 0,333 JPY

1A 2A 3A

JPY rispetto a KMFKMF rispetto a JPY

Jan 2024

Data	JPY-KMF	KMF-JPY
01 gen 2024	1 JPY = 3.1564 KMF	1 KMF = 0.3168 JPY
02 gen 2024	1 JPY = 3.1345 KMF	1 KMF = 0.319 JPY
03 gen 2024	1 JPY = 3.1514 KMF	1 KMF = 0.3173 JPY
04 gen 2024	1 JPY = 3.1251 KMF	1 KMF = 0.32 JPY
05 gen 2024	1 JPY = 3.0994 KMF	1 KMF = 0.3226 JPY
06 gen 2024	1 JPY = 3.1111 KMF	1 KMF = 0.3214 JPY
07 gen 2024	1 JPY = 3.1111 KMF	1 KMF = 0.3214 JPY
08 gen 2024	1 JPY = 3.1132 KMF	1 KMF = 0.3212 JPY
09 gen 2024	1 JPY = 3.1201 KMF	1 KMF = 0.3205 JPY
10 gen 2024	1 JPY = 3.0953 KMF	1 KMF = 0.3231 JPY
11 gen 2024	1 JPY = 3.0882 KMF	1 KMF = 0.3238 JPY
12 gen 2024	1 JPY = 3.0861 KMF	1 KMF = 0.324 JPY
13 gen 2024	1 JPY = 3.1036 KMF	1 KMF = 0.3222 JPY
14 gen 2024	1 JPY = 3.1036 KMF	1 KMF = 0.3222 JPY
15 gen 2024	1 JPY = 3.0824 KMF	1 KMF = 0.3244 JPY
16 gen 2024	1 JPY = 3.0644 KMF	1 KMF = 0.3263 JPY
17 gen 2024	1 JPY = 3.0442 KMF	1 KMF = 0.3285 JPY
18 gen 2024	1 JPY = 3.0624 KMF	1 KMF = 0.3265 JPY
19 gen 2024	1 JPY = 3.0598 KMF	1 KMF = 0.3268 JPY
20 gen 2024	1 JPY = 3.0579 KMF	1 KMF = 0.327 JPY
21 gen 2024	1 JPY = 3.0579 KMF	1 KMF = 0.327 JPY
22 gen 2024	1 JPY = 3.0637 KMF	1 KMF = 0.3264 JPY
23 gen 2024	1 JPY = 3.0521 KMF	1 KMF = 0.3276 JPY
24 gen 2024	1 JPY = 3.0874 KMF	1 KMF = 0.3239 JPY
25 gen 2024	1 JPY = 3.061 KMF	1 KMF = 0.3267 JPY
26 gen 2024	1 JPY = 3.0742 KMF	1 KMF = 0.3253 JPY
27 gen 2024	1 JPY = 3.059 KMF	1 KMF = 0.3269 JPY
28 gen 2024	1 JPY = 3.059 KMF	1 KMF = 0.3269 JPY
29 gen 2024	1 JPY = 3.0629 KMF	1 KMF = 0.3265 JPY
30 gen 2024	1 JPY = 3.0872 KMF	1 KMF = 0.3239 JPY
31 gen 2024	1 JPY = 3.073 KMF	1 KMF = 0.3254 JPY

Feb 2024

Data	JPY-KMF	KMF-JPY
01 feb 2024	1 JPY = 3.0908 KMF	1 KMF = 0.3235 JPY
02 feb 2024	1 JPY = 3.0932 KMF	1 KMF = 0.3233 JPY
03 feb 2024	1 JPY = 3.0767 KMF	1 KMF = 0.325 JPY
04 feb 2024	1 JPY = 3.0767 KMF	1 KMF = 0.325 JPY
05 feb 2024	1 JPY = 3.0719 KMF	1 KMF = 0.3255 JPY
06 feb 2024	1 JPY = 3.0737 KMF	1 KMF = 0.3253 JPY
07 feb 2024	1 JPY = 3.0938 KMF	1 KMF = 0.3232 JPY
08 feb 2024	1 JPY = 3.0649 KMF	1 KMF = 0.3263 JPY
09 feb 2024	1 JPY = 3.0583 KMF	1 KMF = 0.327 JPY
10 feb 2024	1 JPY = 3.0571 KMF	1 KMF = 0.3271 JPY
11 feb 2024	1 JPY = 3.0571 KMF	1 KMF = 0.3271 JPY
12 feb 2024	1 JPY = 3.0636 KMF	1 KMF = 0.3264 JPY
13 feb 2024	1 JPY = 3.0622 KMF	1 KMF = 0.3266 JPY
14 feb 2024	1 JPY = 3.0542 KMF	1 KMF = 0.3274 JPY
15 feb 2024	1 JPY = 3.0586 KMF	1 KMF = 0.3269 JPY
16 feb 2024	1 JPY = 3.0433 KMF	1 KMF = 0.3286 JPY
17 feb 2024	1 JPY = 3.0388 KMF	1 KMF = 0.3291 JPY
18 feb 2024	1 JPY = 3.0388 KMF	1 KMF = 0.3291 JPY
19 feb 2024	1 JPY = 3.0442 KMF	1 KMF = 0.3285 JPY
20 feb 2024	1 JPY = 3.0408 KMF	1 KMF = 0.3289 JPY
21 feb 2024	1 JPY = 3.0383 KMF	1 KMF = 0.3291 JPY
22 feb 2024	1 JPY = 3.0269 KMF	1 KMF = 0.3304 JPY
23 feb 2024	1 JPY = 3.0258 KMF	1 KMF = 0.3305 JPY
24 feb 2024	1 JPY = 3.0232 KMF	1 KMF = 0.3308 JPY
25 feb 2024	1 JPY = 3.0232 KMF	1 KMF = 0.3308 JPY
26 feb 2024	1 JPY = 3.0211 KMF	1 KMF = 0.331 JPY
27 feb 2024	1 JPY = 3.022 KMF	1 KMF = 0.3309 JPY
28 feb 2024	1 JPY = 3.0137 KMF	1 KMF = 0.3318 JPY
29 feb 2024	1 JPY = 3.0262 KMF	1 KMF = 0.3304 JPY

Mar 2024

Data	JPY-KMF	KMF-JPY
01 mar 2024	1 JPY = 3.0259 KMF	1 KMF = 0.3305 JPY
02 mar 2024	1 JPY = 3.0282 KMF	1 KMF = 0.3302 JPY
03 mar 2024	1 JPY = 3.0282 KMF	1 KMF = 0.3302 JPY
04 mar 2024	1 JPY = 3.0198 KMF	1 KMF = 0.3311 JPY
05 mar 2024	1 JPY = 3.0246 KMF	1 KMF = 0.3306 JPY
06 mar 2024	1 JPY = 3.0381 KMF	1 KMF = 0.3292 JPY
07 mar 2024	1 JPY = 3.0539 KMF	1 KMF = 0.3275 JPY
08 mar 2024	1 JPY = 3.0558 KMF	1 KMF = 0.3272 JPY
09 mar 2024	1 JPY = 3.0568 KMF	1 KMF = 0.3271 JPY
10 mar 2024	1 JPY = 3.0568 KMF	1 KMF = 0.3271 JPY
11 mar 2024	1 JPY = 3.0619 KMF	1 KMF = 0.3266 JPY
12 mar 2024	1 JPY = 3.0477 KMF	1 KMF = 0.3281 JPY
13 mar 2024	1 JPY = 3.0492 KMF	1 KMF = 0.328 JPY
14 mar 2024	1 JPY = 3.0418 KMF	1 KMF = 0.3288 JPY
15 mar 2024	1 JPY = 3.04 KMF	1 KMF = 0.3289 JPY
16 mar 2024	1 JPY = 3.033 KMF	1 KMF = 0.3297 JPY
17 mar 2024	1 JPY = 3.033 KMF	1 KMF = 0.3297 JPY
18 mar 2024	1 JPY = 3.0298 KMF	1 KMF = 0.3301 JPY
19 mar 2024	1 JPY = 3.0088 KMF	1 KMF = 0.3324 JPY
20 mar 2024	1 JPY = 2.987 KMF	1 KMF = 0.3348 JPY
21 mar 2024	1 JPY = 2.9998 KMF	1 KMF = 0.3334 JPY
22 mar 2024	1 JPY = 2.9989 KMF	1 KMF = 0.3335 JPY
23 mar 2024	1 JPY = 3.0086 KMF	1 KMF = 0.3324 JPY
24 mar 2024	1 JPY = 3.0086 KMF	1 KMF = 0.3324 JPY
25 mar 2024	1 JPY = 3.0138 KMF	1 KMF = 0.3318 JPY
26 mar 2024	1 JPY = 3.0017 KMF	1 KMF = 0.3331 JPY
27 mar 2024	1 JPY = 3.0043 KMF	1 KMF = 0.3329 JPY
28 mar 2024	1 JPY = 3.0078 KMF	1 KMF = 0.3325 JPY
29 mar 2024	1 JPY = 3.0095 KMF	1 KMF = 0.3323 JPY
30 mar 2024	1 JPY = 3.0153 KMF	1 KMF = 0.3316 JPY
31 mar 2024	1 JPY = 3.0153 KMF	1 KMF = 0.3316 JPY

Apr 2024

Data	JPY-KMF	KMF-JPY
01 apr 2024	1 JPY = 3.0132 KMF	1 KMF = 0.3319 JPY
02 apr 2024	1 JPY = 3.0239 KMF	1 KMF = 0.3307 JPY
03 apr 2024	1 JPY = 3.0216 KMF	1 KMF = 0.3309 JPY
04 apr 2024	1 JPY = 2.9953 KMF	1 KMF = 0.3339 JPY
05 apr 2024	1 JPY = 3.0039 KMF	1 KMF = 0.3329 JPY
06 apr 2024	1 JPY = 2.9989 KMF	1 KMF = 0.3335 JPY
07 apr 2024	1 JPY = 2.9989 KMF	1 KMF = 0.3335 JPY
08 apr 2024	1 JPY = 2.9928 KMF	1 KMF = 0.3341 JPY
09 apr 2024	1 JPY = 2.9879 KMF	1 KMF = 0.3347 JPY
10 apr 2024	1 JPY = 2.9877 KMF	1 KMF = 0.3347 JPY
11 apr 2024	1 JPY = 2.9643 KMF	1 KMF = 0.3373 JPY
12 apr 2024	1 JPY = 2.9622 KMF	1 KMF = 0.3376 JPY
13 apr 2024	1 JPY = 3.0197 KMF	1 KMF = 0.3312 JPY
14 apr 2024	1 JPY = 3.0197 KMF	1 KMF = 0.3312 JPY
15 apr 2024	1 JPY = 3.0069 KMF	1 KMF = 0.3326 JPY
16 apr 2024	1 JPY = 2.9925 KMF	1 KMF = 0.3342 JPY
17 apr 2024	1 JPY = 2.9973 KMF	1 KMF = 0.3336 JPY
18 apr 2024	1 JPY = 3.0034 KMF	1 KMF = 0.333 JPY
19 apr 2024	1 JPY = 2.9927 KMF	1 KMF = 0.3342 JPY
20 apr 2024	1 JPY = 2.9916 KMF	1 KMF = 0.3343 JPY
21 apr 2024	1 JPY = 2.9916 KMF	1 KMF = 0.3343 JPY
22 apr 2024	1 JPY = 2.9897 KMF	1 KMF = 0.3345 JPY
23 apr 2024	1 JPY = 2.9854 KMF	1 KMF = 0.335 JPY
24 apr 2024	1 JPY = 2.9789 KMF	1 KMF = 0.3357 JPY
25 apr 2024	1 JPY = 2.96 KMF	1 KMF = 0.3378 JPY
26 apr 2024	1 JPY = 2.9257 KMF	1 KMF = 0.3418 JPY
27 apr 2024	1 JPY = 2.9025 KMF	1 KMF = 0.3445 JPY
28 apr 2024	1 JPY = 2.9025 KMF	1 KMF = 0.3445 JPY
29 apr 2024	1 JPY = 2.9358 KMF	1 KMF = 0.3406 JPY
30 apr 2024	1 JPY = 2.9262 KMF	1 KMF = 0.3417 JPY

May 2024

Data	JPY-KMF	KMF-JPY
01 mag 2024	1 JPY = 2.9233 KMF	1 KMF = 0.3421 JPY
02 mag 2024	1 JPY = 2.9818 KMF	1 KMF = 0.3354 JPY
03 mag 2024	1 JPY = 2.9961 KMF	1 KMF = 0.3338 JPY
04 mag 2024	1 JPY = 2.9881 KMF	1 KMF = 0.3347 JPY
05 mag 2024	1 JPY = 2.9881 KMF	1 KMF = 0.3347 JPY
06 mag 2024	1 JPY = 2.9747 KMF	1 KMF = 0.3362 JPY
07 mag 2024	1 JPY = 2.9578 KMF	1 KMF = 0.3381 JPY
08 mag 2024	1 JPY = 2.9371 KMF	1 KMF = 0.3405 JPY
09 mag 2024	1 JPY = 2.9408 KMF	1 KMF = 0.34 JPY
10 mag 2024	1 JPY = 2.9439 KMF	1 KMF = 0.3397 JPY
11 mag 2024	1 JPY = 2.9432 KMF	1 KMF = 0.3398 JPY
12 mag 2024	1 JPY = 2.9434 KMF	1 KMF = 0.3397 JPY
13 mag 2024	1 JPY = 2.9421 KMF	1 KMF = 0.3399 JPY
14 mag 2024	1 JPY = 2.9174 KMF	1 KMF = 0.3428 JPY
15 mag 2024	1 JPY = 2.9266 KMF	1 KMF = 0.3417 JPY
16 mag 2024	1 JPY = 2.9222 KMF	1 KMF = 0.3422 JPY
17 mag 2024	1 JPY = 2.9046 KMF	1 KMF = 0.3443 JPY
18 mag 2024	1 JPY = 2.9081 KMF	1 KMF = 0.3439 JPY
19 mag 2024	1 JPY = 2.9081 KMF	1 KMF = 0.3439 JPY
20 mag 2024	1 JPY = 2.9052 KMF	1 KMF = 0.3442 JPY
21 mag 2024	1 JPY = 2.8998 KMF	1 KMF = 0.3449 JPY
22 mag 2024	1 JPY = 2.898 KMF	1 KMF = 0.3451 JPY
23 mag 2024	1 JPY = 2.9049 KMF	1 KMF = 0.3442 JPY
24 mag 2024	1 JPY = 2.901 KMF	1 KMF = 0.3447 JPY
25 mag 2024	1 JPY = 2.9031 KMF	1 KMF = 0.3445 JPY
26 mag 2024	1 JPY = 2.9031 KMF	1 KMF = 0.3445 JPY
27 mag 2024	1 JPY = 2.9047 KMF	1 KMF = 0.3443 JPY
28 mag 2024	1 JPY = 2.908 KMF	1 KMF = 0.3439 JPY
29 mag 2024	1 JPY = 2.8799 KMF	1 KMF = 0.3472 JPY
30 mag 2024	1 JPY = 2.9064 KMF	1 KMF = 0.3441 JPY
31 mag 2024	1 JPY = 2.891 KMF	1 KMF = 0.3459 JPY

Jun 2024

Data	JPY-KMF	KMF-JPY
01 giu 2024	1 JPY = 2.8885 KMF	1 KMF = 0.3462 JPY
02 giu 2024	1 JPY = 2.8885 KMF	1 KMF = 0.3462 JPY
03 giu 2024	1 JPY = 2.8945 KMF	1 KMF = 0.3455 JPY
04 giu 2024	1 JPY = 2.9235 KMF	1 KMF = 0.3421 JPY
05 giu 2024	1 JPY = 2.9005 KMF	1 KMF = 0.3448 JPY
06 giu 2024	1 JPY = 2.8997 KMF	1 KMF = 0.3449 JPY
07 giu 2024	1 JPY = 2.908 KMF	1 KMF = 0.3439 JPY
08 giu 2024	1 JPY = 2.8869 KMF	1 KMF = 0.3464 JPY
09 giu 2024	1 JPY = 2.8869 KMF	1 KMF = 0.3464 JPY
10 giu 2024	1 JPY = 2.8843 KMF	1 KMF = 0.3467 JPY
11 giu 2024	1 JPY = 2.8809 KMF	1 KMF = 0.3471 JPY
12 giu 2024	1 JPY = 2.9143 KMF	1 KMF = 0.3431 JPY
13 giu 2024	1 JPY = 2.8968 KMF	1 KMF = 0.3452 JPY
14 giu 2024	1 JPY = 2.9205 KMF	1 KMF = 0.3424 JPY
15 giu 2024	1 JPY = 2.9065 KMF	1 KMF = 0.3441 JPY
16 giu 2024	1 JPY = 2.9065 KMF	1 KMF = 0.3441 JPY
17 giu 2024	1 JPY = 2.8983 KMF	1 KMF = 0.345 JPY
18 giu 2024	1 JPY = 2.903 KMF	1 KMF = 0.3445 JPY
19 giu 2024	1 JPY = 2.9051 KMF	1 KMF = 0.3442 JPY
20 giu 2024	1 JPY = 2.8945 KMF	1 KMF = 0.3455 JPY
21 giu 2024	1 JPY = 2.8951 KMF	1 KMF = 0.3454 JPY
22 giu 2024	1 JPY = 2.8825 KMF	1 KMF = 0.3469 JPY
23 giu 2024	1 JPY = 2.8825 KMF	1 KMF = 0.3469 JPY
24 giu 2024	1 JPY = 2.8873 KMF	1 KMF = 0.3463 JPY
25 giu 2024	1 JPY = 2.8799 KMF	1 KMF = 0.3472 JPY
26 giu 2024	1 JPY = 2.8693 KMF	1 KMF = 0.3485 JPY
27 giu 2024	1 JPY = 2.8676 KMF	1 KMF = 0.3487 JPY
28 giu 2024	1 JPY = 2.8644 KMF	1 KMF = 0.3491 JPY
29 giu 2024	1 JPY = 2.8584 KMF	1 KMF = 0.3498 JPY
30 giu 2024	1 JPY = 2.8583 KMF	1 KMF = 0.3499 JPY

Jul 2024

Data	JPY-KMF	KMF-JPY
01 lug 2024	1 JPY = 2.8536 KMF	1 KMF = 0.3504 JPY
02 lug 2024	1 JPY = 2.8387 KMF	1 KMF = 0.3523 JPY
03 lug 2024	1 JPY = 2.8327 KMF	1 KMF = 0.353 JPY
04 lug 2024	1 JPY = 2.8353 KMF	1 KMF = 0.3527 JPY
05 lug 2024	1 JPY = 2.8392 KMF	1 KMF = 0.3522 JPY
06 lug 2024	1 JPY = 2.8266 KMF	1 KMF = 0.3538 JPY
07 lug 2024	1 JPY = 2.8266 KMF	1 KMF = 0.3538 JPY
08 lug 2024	1 JPY = 2.8236 KMF	1 KMF = 0.3542 JPY
09 lug 2024	1 JPY = 2.8214 KMF	1 KMF = 0.3544 JPY
10 lug 2024	1 JPY = 2.8144 KMF	1 KMF = 0.3553 JPY
11 lug 2024	1 JPY = 2.8154 KMF	1 KMF = 0.3552 JPY
12 lug 2024	1 JPY = 2.8559 KMF	1 KMF = 0.3502 JPY
13 lug 2024	1 JPY = 2.8718 KMF	1 KMF = 0.3482 JPY
14 lug 2024	1 JPY = 2.8699 KMF	1 KMF = 0.3484 JPY
15 lug 2024	1 JPY = 2.868 KMF	1 KMF = 0.3487 JPY
16 lug 2024	1 JPY = 2.8543 KMF	1 KMF = 0.3503 JPY
17 lug 2024	1 JPY = 2.8881 KMF	1 KMF = 0.3463 JPY
18 lug 2024	1 JPY = 2.8794 KMF	1 KMF = 0.3473 JPY
19 lug 2024	1 JPY = 2.8597 KMF	1 KMF = 0.3497 JPY
20 lug 2024	1 JPY = 2.8749 KMF	1 KMF = 0.3478 JPY
21 lug 2024	1 JPY = 2.8757 KMF	1 KMF = 0.3477 JPY
22 lug 2024	1 JPY = 2.8857 KMF	1 KMF = 0.3465 JPY
23 lug 2024	1 JPY = 2.898 KMF	1 KMF = 0.3451 JPY
24 lug 2024	1 JPY = 2.9438 KMF	1 KMF = 0.3397 JPY
25 lug 2024	1 JPY = 2.9754 KMF	1 KMF = 0.3361 JPY
26 lug 2024	1 JPY = 2.9391 KMF	1 KMF = 0.3402 JPY
27 lug 2024	1 JPY = 2.954 KMF	1 KMF = 0.3385 JPY
28 lug 2024	1 JPY = 2.9546 KMF	1 KMF = 0.3385 JPY
29 lug 2024	1 JPY = 2.9501 KMF	1 KMF = 0.339 JPY
30 lug 2024	1 JPY = 2.9392 KMF	1 KMF = 0.3402 JPY
31 lug 2024	1 JPY = 3.0317 KMF	1 KMF = 0.3298 JPY

Aug 2024

Data	JPY-KMF	KMF-JPY
01 ago 2024	1 JPY = 3.0246 KMF	1 KMF = 0.3306 JPY
02 ago 2024	1 JPY = 3.0664 KMF	1 KMF = 0.3261 JPY
03 ago 2024	1 JPY = 3.0959 KMF	1 KMF = 0.323 JPY
04 ago 2024	1 JPY = 3.0959 KMF	1 KMF = 0.323 JPY
05 ago 2024	1 JPY = 3.1919 KMF	1 KMF = 0.3133 JPY
06 ago 2024	1 JPY = 3.0977 KMF	1 KMF = 0.3228 JPY
07 ago 2024	1 JPY = 3.0667 KMF	1 KMF = 0.3261 JPY
08 ago 2024	1 JPY = 3.0858 KMF	1 KMF = 0.3241 JPY
09 ago 2024	1 JPY = 3.0729 KMF	1 KMF = 0.3254 JPY
10 ago 2024	1 JPY = 3.0752 KMF	1 KMF = 0.3252 JPY
11 ago 2024	1 JPY = 3.0759 KMF	1 KMF = 0.3251 JPY
12 ago 2024	1 JPY = 3.0568 KMF	1 KMF = 0.3271 JPY
13 ago 2024	1 JPY = 3.0571 KMF	1 KMF = 0.3271 JPY
14 ago 2024	1 JPY = 3.0546 KMF	1 KMF = 0.3274 JPY
15 ago 2024	1 JPY = 3.0354 KMF	1 KMF = 0.3294 JPY
16 ago 2024	1 JPY = 3.0195 KMF	1 KMF = 0.3312 JPY
17 ago 2024	1 JPY = 3.0315 KMF	1 KMF = 0.3299 JPY
18 ago 2024	1 JPY = 3.0302 KMF	1 KMF = 0.33 JPY
19 ago 2024	1 JPY = 3.0624 KMF	1 KMF = 0.3265 JPY
20 ago 2024	1 JPY = 3.0402 KMF	1 KMF = 0.3289 JPY
21 ago 2024	1 JPY = 3.0338 KMF	1 KMF = 0.3296 JPY
22 ago 2024	1 JPY = 3.0253 KMF	1 KMF = 0.3305 JPY
23 ago 2024	1 JPY = 3.0355 KMF	1 KMF = 0.3294 JPY
24 ago 2024	1 JPY = 3.055 KMF	1 KMF = 0.3273 JPY
25 ago 2024	1 JPY = 3.0551 KMF	1 KMF = 0.3273 JPY
26 ago 2024	1 JPY = 3.0593 KMF	1 KMF = 0.3269 JPY
27 ago 2024	1 JPY = 3.0537 KMF	1 KMF = 0.3275 JPY
28 ago 2024	1 JPY = 3.0534 KMF	1 KMF = 0.3275 JPY
29 ago 2024	1 JPY = 3.0641 KMF	1 KMF = 0.3264 JPY
30 ago 2024	1 JPY = 3.0563 KMF	1 KMF = 0.3272 JPY
31 ago 2024	1 JPY = 3.048 KMF	1 KMF = 0.3281 JPY

Sep 2024

Data	JPY-KMF	KMF-JPY
01 set 2024	1 JPY = 3.0475 KMF	1 KMF = 0.3281 JPY
02 set 2024	1 JPY = 3.0314 KMF	1 KMF = 0.3299 JPY
03 set 2024	1 JPY = 3.0503 KMF	1 KMF = 0.3278 JPY
04 set 2024	1 JPY = 3.0763 KMF	1 KMF = 0.3251 JPY
05 set 2024	1 JPY = 3.0956 KMF	1 KMF = 0.323 JPY
06 set 2024	1 JPY = 3.0985 KMF	1 KMF = 0.3227 JPY
07 set 2024	1 JPY = 3.1227 KMF	1 KMF = 0.3202 JPY
08 set 2024	1 JPY = 3.1227 KMF	1 KMF = 0.3202 JPY
09 set 2024	1 JPY = 3.098 KMF	1 KMF = 0.3228 JPY
10 set 2024	1 JPY = 3.1138 KMF	1 KMF = 0.3212 JPY
11 set 2024	1 JPY = 3.1481 KMF	1 KMF = 0.3177 JPY
12 set 2024	1 JPY = 3.137 KMF	1 KMF = 0.3188 JPY
13 set 2024	1 JPY = 3.1593 KMF	1 KMF = 0.3165 JPY
14 set 2024	1 JPY = 3.1616 KMF	1 KMF = 0.3163 JPY
15 set 2024	1 JPY = 3.1613 KMF	1 KMF = 0.3163 JPY
16 set 2024	1 JPY = 3.1825 KMF	1 KMF = 0.3142 JPY
17 set 2024	1 JPY = 3.1469 KMF	1 KMF = 0.3178 JPY
18 set 2024	1 JPY = 3.1168 KMF	1 KMF = 0.3208 JPY
19 set 2024	1 JPY = 3.0946 KMF	1 KMF = 0.3231 JPY
20 set 2024	1 JPY = 3.0618 KMF	1 KMF = 0.3266 JPY
21 set 2024	1 JPY = 3.0687 KMF	1 KMF = 0.3259 JPY
22 set 2024	1 JPY = 3.0687 KMF	1 KMF = 0.3259 JPY
23 set 2024	1 JPY = 3.0717 KMF	1 KMF = 0.3256 JPY
24 set 2024	1 JPY = 3.068 KMF	1 KMF = 0.3259 JPY
25 set 2024	1 JPY = 3.0635 KMF	1 KMF = 0.3264 JPY
26 set 2024	1 JPY = 3.0674 KMF	1 KMF = 0.326 JPY
27 set 2024	1 JPY = 3.0898 KMF	1 KMF = 0.3236 JPY
28 set 2024	1 JPY = 3.1066 KMF	1 KMF = 0.3219 JPY
29 set 2024	1 JPY = 3.1066 KMF	1 KMF = 0.3219 JPY
30 set 2024	1 JPY = 3.0944 KMF	1 KMF = 0.3232 JPY

Oct 2024

Data	JPY-KMF	KMF-JPY
01 ott 2024	1 JPY = 3.0754 KMF	1 KMF = 0.3252 JPY
02 ott 2024	1 JPY = 3.073 KMF	1 KMF = 0.3254 JPY
03 ott 2024	1 JPY = 3.0356 KMF	1 KMF = 0.3294 JPY
04 ott 2024	1 JPY = 3.0463 KMF	1 KMF = 0.3283 JPY
05 ott 2024	1 JPY = 3.0189 KMF	1 KMF = 0.3312 JPY
06 ott 2024	1 JPY = 3.0189 KMF	1 KMF = 0.3312 JPY
07 ott 2024	1 JPY = 3.0316 KMF	1 KMF = 0.3299 JPY
08 ott 2024	1 JPY = 3.0298 KMF	1 KMF = 0.3301 JPY
09 ott 2024	1 JPY = 3.0194 KMF	1 KMF = 0.3312 JPY
10 ott 2024	1 JPY = 3.0206 KMF	1 KMF = 0.3311 JPY
11 ott 2024	1 JPY = 3.0306 KMF	1 KMF = 0.33 JPY
12 ott 2024	1 JPY = 3.014 KMF	1 KMF = 0.3318 JPY
13 ott 2024	1 JPY = 3.014 KMF	1 KMF = 0.3318 JPY
14 ott 2024	1 JPY = 3.0029 KMF	1 KMF = 0.333 JPY
15 ott 2024	1 JPY = 3.0107 KMF	1 KMF = 0.3321 JPY
16 ott 2024	1 JPY = 3.0297 KMF	1 KMF = 0.3301 JPY
17 ott 2024	1 JPY = 3.0278 KMF	1 KMF = 0.3303 JPY
18 ott 2024	1 JPY = 3.031 KMF	1 KMF = 0.3299 JPY
19 ott 2024	1 JPY = 3.0311 KMF	1 KMF = 0.3299 JPY
20 ott 2024	1 JPY = 3.0311 KMF	1 KMF = 0.3299 JPY
21 ott 2024	1 JPY = 3.0207 KMF	1 KMF = 0.3311 JPY
22 ott 2024	1 JPY = 3.0183 KMF	1 KMF = 0.3313 JPY
23 ott 2024	1 JPY = 2.9793 KMF	1 KMF = 0.3356 JPY
24 ott 2024	1 JPY = 3.0005 KMF	1 KMF = 0.3333 JPY
25 ott 2024	1 JPY = 2.9944 KMF	1 KMF = 0.334 JPY
26 ott 2024	1 JPY = 2.9875 KMF	1 KMF = 0.3347 JPY
27 ott 2024	1 JPY = 2.9875 KMF	1 KMF = 0.3347 JPY
28 ott 2024	1 JPY = 2.9788 KMF	1 KMF = 0.3357 JPY
29 ott 2024	1 JPY = 2.96 KMF	1 KMF = 0.3378 JPY
30 ott 2024	1 JPY = 2.9691 KMF	1 KMF = 0.3368 JPY
31 ott 2024	1 JPY = 2.9685 KMF	1 KMF = 0.3369 JPY

Nov 2024

Data	JPY-KMF	KMF-JPY
01 nov 2024	1 JPY = 2.9821 KMF	1 KMF = 0.3353 JPY
02 nov 2024	1 JPY = 2.9659 KMF	1 KMF = 0.3372 JPY
03 nov 2024	1 JPY = 2.9672 KMF	1 KMF = 0.337 JPY
04 nov 2024	1 JPY = 2.9889 KMF	1 KMF = 0.3346 JPY
05 nov 2024	1 JPY = 2.9716 KMF	1 KMF = 0.3365 JPY
06 nov 2024	1 JPY = 2.9211 KMF	1 KMF = 0.3423 JPY
07 nov 2024	1 JPY = 2.9847 KMF	1 KMF = 0.335 JPY
08 nov 2024	1 JPY = 2.9899 KMF	1 KMF = 0.3345 JPY
09 nov 2024	1 JPY = 3.0158 KMF	1 KMF = 0.3316 JPY
10 nov 2024	1 JPY = 3.0158 KMF	1 KMF = 0.3316 JPY
11 nov 2024	1 JPY = 2.992 KMF	1 KMF = 0.3342 JPY
12 nov 2024	1 JPY = 2.9861 KMF	1 KMF = 0.3349 JPY
13 nov 2024	1 JPY = 2.9706 KMF	1 KMF = 0.3366 JPY
14 nov 2024	1 JPY = 2.9914 KMF	1 KMF = 0.3343 JPY
15 nov 2024	1 JPY = 3.0061 KMF	1 KMF = 0.3327 JPY
16 nov 2024	1 JPY = 3.023 KMF	1 KMF = 0.3308 JPY
17 nov 2024	1 JPY = 3.0235 KMF	1 KMF = 0.3307 JPY
18 nov 2024	1 JPY = 3.0059 KMF	1 KMF = 0.3327 JPY
19 nov 2024	1 JPY = 3.0214 KMF	1 KMF = 0.331 JPY
20 nov 2024	1 JPY = 2.9852 KMF	1 KMF = 0.335 JPY
21 nov 2024	1 JPY = 3.0276 KMF	1 KMF = 0.3303 JPY
22 nov 2024	1 JPY = 3.0403 KMF	1 KMF = 0.3289 JPY
23 nov 2024	1 JPY = 3.0529 KMF	1 KMF = 0.3276 JPY
24 nov 2024	1 JPY = 3.0529 KMF	1 KMF = 0.3276 JPY
25 nov 2024	1 JPY = 3.0693 KMF	1 KMF = 0.3258 JPY
26 nov 2024	1 JPY = 3.0615 KMF	1 KMF = 0.3266 JPY
27 nov 2024	1 JPY = 3.0949 KMF	1 KMF = 0.3231 JPY
28 nov 2024	1 JPY = 3.0757 KMF	1 KMF = 0.3251 JPY
29 nov 2024	1 JPY = 3.1054 KMF	1 KMF = 0.322 JPY
30 nov 2024	1 JPY = 3.1178 KMF	1 KMF = 0.3207 JPY

Dec 2024

Data	JPY-KMF	KMF-JPY
01 dic 2024	1 JPY = 3.1178 KMF	1 KMF = 0.3207 JPY
02 dic 2024	1 JPY = 3.1106 KMF	1 KMF = 0.3215 JPY
03 dic 2024	1 JPY = 3.1384 KMF	1 KMF = 0.3186 JPY
04 dic 2024	1 JPY = 3.094 KMF	1 KMF = 0.3232 JPY
05 dic 2024	1 JPY = 3.1132 KMF	1 KMF = 0.3212 JPY
06 dic 2024	1 JPY = 3.0989 KMF	1 KMF = 0.3227 JPY
07 dic 2024	1 JPY = 3.1062 KMF	1 KMF = 0.3219 JPY
08 dic 2024	1 JPY = 3.107 KMF	1 KMF = 0.3219 JPY
09 dic 2024	1 JPY = 3.0875 KMF	1 KMF = 0.3239 JPY
10 dic 2024	1 JPY = 3.0706 KMF	1 KMF = 0.3257 JPY
11 dic 2024	1 JPY = 3.0536 KMF	1 KMF = 0.3275 JPY
12 dic 2024	1 JPY = 3.0622 KMF	1 KMF = 0.3266 JPY
13 dic 2024	1 JPY = 3.0382 KMF	1 KMF = 0.3291 JPY
14 dic 2024	1 JPY = 3.0342 KMF	1 KMF = 0.3296 JPY
15 dic 2024	1 JPY = 3.0294 KMF	1 KMF = 0.3301 JPY
16 dic 2024	1 JPY = 3.0253 KMF	1 KMF = 0.3305 JPY
17 dic 2024	1 JPY = 3.0301 KMF	1 KMF = 0.33 JPY
18 dic 2024	1 JPY = 3.0334 KMF	1 KMF = 0.3297 JPY
19 dic 2024	1 JPY = 2.9718 KMF	1 KMF = 0.3365 JPY
20 dic 2024	1 JPY = 2.9737 KMF	1 KMF = 0.3363 JPY
21 dic 2024	1 JPY = 2.9795 KMF	1 KMF = 0.3356 JPY
22 dic 2024	1 JPY = 2.9799 KMF	1 KMF = 0.3356 JPY
23 dic 2024	1 JPY = 2.9673 KMF	1 KMF = 0.337 JPY
24 dic 2024	1 JPY = 2.967 KMF	1 KMF = 0.337 JPY
25 dic 2024	1 JPY = 3 KMF	1 KMF = 0.3333 JPY
26 dic 2024	1 JPY = 2.9568 KMF	1 KMF = 0.3382 JPY
27 dic 2024	1 JPY = 2.9541 KMF	1 KMF = 0.3385 JPY
28 dic 2024	1 JPY = 2.9529 KMF	1 KMF = 0.3387 JPY
29 dic 2024	1 JPY = 2.9534 KMF	1 KMF = 0.3386 JPY
30 dic 2024	1 JPY = 2.9573 KMF	1 KMF = 0.3381 JPY
31 dic 2024	1 JPY = 2.9717 KMF	1 KMF = 0.3365 JPY

Informazioni sui tassi di cambio tra JPY-KMF e KMF-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie