> Tassi di cambio tra JPY-KRW e KRW-JPY - 2025

Tassi di cambio tra JPY-KRW e KRW-JPY - 2025

Tassi di cambio tra JPY-KRW e KRW-JPY

Consulta qui di seguito i tassi di cambio per JPY-KRW e KRW-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 9,6202 KRW

1 KRW = 0,1039 JPY

1A 2A 3A

JPY rispetto a KRWKRW rispetto a JPY

Jan 2025

Data	JPY-KRW	KRW-JPY
01 gen 2025	1 JPY = 9.3454 KRW	1 KRW = 0.107 JPY
02 gen 2025	1 JPY = 9.3492 KRW	1 KRW = 0.107 JPY
03 gen 2025	1 JPY = 9.3611 KRW	1 KRW = 0.1068 JPY
04 gen 2025	1 JPY = 9.3309 KRW	1 KRW = 0.1072 JPY
05 gen 2025	1 JPY = 9.3249 KRW	1 KRW = 0.1072 JPY
06 gen 2025	1 JPY = 9.2948 KRW	1 KRW = 0.1076 JPY
07 gen 2025	1 JPY = 9.1999 KRW	1 KRW = 0.1087 JPY
08 gen 2025	1 JPY = 9.2191 KRW	1 KRW = 0.1085 JPY
09 gen 2025	1 JPY = 9.2572 KRW	1 KRW = 0.108 JPY
10 gen 2025	1 JPY = 9.2864 KRW	1 KRW = 0.1077 JPY
11 gen 2025	1 JPY = 9.3474 KRW	1 KRW = 0.107 JPY
12 gen 2025	1 JPY = 9.3446 KRW	1 KRW = 0.107 JPY
13 gen 2025	1 JPY = 9.3459 KRW	1 KRW = 0.107 JPY
14 gen 2025	1 JPY = 9.2521 KRW	1 KRW = 0.1081 JPY
15 gen 2025	1 JPY = 9.2979 KRW	1 KRW = 0.1076 JPY
16 gen 2025	1 JPY = 9.3501 KRW	1 KRW = 0.107 JPY
17 gen 2025	1 JPY = 9.3726 KRW	1 KRW = 0.1067 JPY
18 gen 2025	1 JPY = 9.3302 KRW	1 KRW = 0.1072 JPY
19 gen 2025	1 JPY = 9.3315 KRW	1 KRW = 0.1072 JPY
20 gen 2025	1 JPY = 9.2964 KRW	1 KRW = 0.1076 JPY
21 gen 2025	1 JPY = 9.2564 KRW	1 KRW = 0.108 JPY
22 gen 2025	1 JPY = 9.1887 KRW	1 KRW = 0.1088 JPY
23 gen 2025	1 JPY = 9.1923 KRW	1 KRW = 0.1088 JPY
24 gen 2025	1 JPY = 9.1664 KRW	1 KRW = 0.1091 JPY
25 gen 2025	1 JPY = 9.1646 KRW	1 KRW = 0.1091 JPY
26 gen 2025	1 JPY = 9.1644 KRW	1 KRW = 0.1091 JPY
27 gen 2025	1 JPY = 9.2932 KRW	1 KRW = 0.1076 JPY
28 gen 2025	1 JPY = 9.3092 KRW	1 KRW = 0.1074 JPY
29 gen 2025	1 JPY = 9.306 KRW	1 KRW = 0.1075 JPY
30 gen 2025	1 JPY = 9.3488 KRW	1 KRW = 0.107 JPY
31 gen 2025	1 JPY = 9.3677 KRW	1 KRW = 0.1067 JPY

Feb 2025

Data	JPY-KRW	KRW-JPY
01 feb 2025	1 JPY = 9.3926 KRW	1 KRW = 0.1065 JPY
02 feb 2025	1 JPY = 9.3925 KRW	1 KRW = 0.1065 JPY
03 feb 2025	1 JPY = 9.4754 KRW	1 KRW = 0.1055 JPY
04 feb 2025	1 JPY = 9.3756 KRW	1 KRW = 0.1067 JPY
05 feb 2025	1 JPY = 9.4528 KRW	1 KRW = 0.1058 JPY
06 feb 2025	1 JPY = 9.5188 KRW	1 KRW = 0.1051 JPY
07 feb 2025	1 JPY = 9.5004 KRW	1 KRW = 0.1053 JPY
08 feb 2025	1 JPY = 9.638 KRW	1 KRW = 0.1038 JPY
09 feb 2025	1 JPY = 9.638 KRW	1 KRW = 0.1038 JPY
10 feb 2025	1 JPY = 9.5389 KRW	1 KRW = 0.1048 JPY
11 feb 2025	1 JPY = 9.539 KRW	1 KRW = 0.1048 JPY
12 feb 2025	1 JPY = 9.4583 KRW	1 KRW = 0.1057 JPY
13 feb 2025	1 JPY = 9.4358 KRW	1 KRW = 0.106 JPY
14 feb 2025	1 JPY = 9.4278 KRW	1 KRW = 0.1061 JPY
15 feb 2025	1 JPY = 9.4645 KRW	1 KRW = 0.1057 JPY
16 feb 2025	1 JPY = 9.4645 KRW	1 KRW = 0.1057 JPY
17 feb 2025	1 JPY = 9.5295 KRW	1 KRW = 0.1049 JPY
18 feb 2025	1 JPY = 9.5013 KRW	1 KRW = 0.1052 JPY
19 feb 2025	1 JPY = 9.4957 KRW	1 KRW = 0.1053 JPY
20 feb 2025	1 JPY = 9.6099 KRW	1 KRW = 0.1041 JPY
21 feb 2025	1 JPY = 9.5321 KRW	1 KRW = 0.1049 JPY
22 feb 2025	1 JPY = 9.609 KRW	1 KRW = 0.1041 JPY
23 feb 2025	1 JPY = 9.6273 KRW	1 KRW = 0.1039 JPY
24 feb 2025	1 JPY = 9.5339 KRW	1 KRW = 0.1049 JPY
25 feb 2025	1 JPY = 9.5839 KRW	1 KRW = 0.1043 JPY
26 feb 2025	1 JPY = 9.5882 KRW	1 KRW = 0.1043 JPY
27 feb 2025	1 JPY = 9.6346 KRW	1 KRW = 0.1038 JPY
28 feb 2025	1 JPY = 9.6044 KRW	1 KRW = 0.1041 JPY

Mar 2025

Data	JPY-KRW	KRW-JPY
01 mar 2025	1 JPY = 9.7052 KRW	1 KRW = 0.103 JPY
02 mar 2025	1 JPY = 9.7048 KRW	1 KRW = 0.103 JPY
03 mar 2025	1 JPY = 9.671 KRW	1 KRW = 0.1034 JPY
04 mar 2025	1 JPY = 9.8158 KRW	1 KRW = 0.1019 JPY
05 mar 2025	1 JPY = 9.7187 KRW	1 KRW = 0.1029 JPY
06 mar 2025	1 JPY = 9.8203 KRW	1 KRW = 0.1018 JPY
07 mar 2025	1 JPY = 9.7858 KRW	1 KRW = 0.1022 JPY
08 mar 2025	1 JPY = 9.7894 KRW	1 KRW = 0.1022 JPY
09 mar 2025	1 JPY = 9.7775 KRW	1 KRW = 0.1023 JPY
10 mar 2025	1 JPY = 9.8616 KRW	1 KRW = 0.1014 JPY
11 mar 2025	1 JPY = 9.8777 KRW	1 KRW = 0.1012 JPY
12 mar 2025	1 JPY = 9.7538 KRW	1 KRW = 0.1025 JPY
13 mar 2025	1 JPY = 9.8325 KRW	1 KRW = 0.1017 JPY
14 mar 2025	1 JPY = 9.7907 KRW	1 KRW = 0.1021 JPY
15 mar 2025	1 JPY = 9.7618 KRW	1 KRW = 0.1024 JPY
16 mar 2025	1 JPY = 9.7639 KRW	1 KRW = 0.1024 JPY
17 mar 2025	1 JPY = 9.7337 KRW	1 KRW = 0.1027 JPY
18 mar 2025	1 JPY = 9.6387 KRW	1 KRW = 0.1037 JPY
19 mar 2025	1 JPY = 9.6955 KRW	1 KRW = 0.1031 JPY
20 mar 2025	1 JPY = 9.8402 KRW	1 KRW = 0.1016 JPY
21 mar 2025	1 JPY = 9.8772 KRW	1 KRW = 0.1012 JPY
22 mar 2025	1 JPY = 9.8015 KRW	1 KRW = 0.102 JPY
23 mar 2025	1 JPY = 9.8046 KRW	1 KRW = 0.102 JPY
24 mar 2025	1 JPY = 9.7727 KRW	1 KRW = 0.1023 JPY
25 mar 2025	1 JPY = 9.774 KRW	1 KRW = 0.1023 JPY
26 mar 2025	1 JPY = 9.7447 KRW	1 KRW = 0.1026 JPY
27 mar 2025	1 JPY = 9.7199 KRW	1 KRW = 0.1029 JPY
28 mar 2025	1 JPY = 9.7423 KRW	1 KRW = 0.1026 JPY
29 mar 2025	1 JPY = 9.8059 KRW	1 KRW = 0.102 JPY
30 mar 2025	1 JPY = 9.8129 KRW	1 KRW = 0.1019 JPY
31 mar 2025	1 JPY = 9.8741 KRW	1 KRW = 0.1013 JPY

Apr 2025

Data	JPY-KRW	KRW-JPY
01 apr 2025	1 JPY = 9.8801 KRW	1 KRW = 0.1012 JPY
02 apr 2025	1 JPY = 9.7996 KRW	1 KRW = 0.102 JPY
03 apr 2025	1 JPY = 9.9983 KRW	1 KRW = 0.1 JPY
04 apr 2025	1 JPY = 9.993 KRW	1 KRW = 0.1001 JPY
05 apr 2025	1 JPY = 9.933 KRW	1 KRW = 0.1007 JPY
06 apr 2025	1 JPY = 9.933 KRW	1 KRW = 0.1007 JPY
07 apr 2025	1 JPY = 9.9992 KRW	1 KRW = 0.1 JPY
08 apr 2025	1 JPY = 10.0118 KRW	1 KRW = 0.0999 JPY
09 apr 2025	1 JPY = 10.1979 KRW	1 KRW = 0.0981 JPY
10 apr 2025	1 JPY = 10.1307 KRW	1 KRW = 0.0987 JPY
11 apr 2025	1 JPY = 10.1719 KRW	1 KRW = 0.0983 JPY
12 apr 2025	1 JPY = 9.9023 KRW	1 KRW = 0.101 JPY
13 apr 2025	1 JPY = 9.9157 KRW	1 KRW = 0.1008 JPY
14 apr 2025	1 JPY = 9.9215 KRW	1 KRW = 0.1008 JPY
15 apr 2025	1 JPY = 9.9748 KRW	1 KRW = 0.1003 JPY
16 apr 2025	1 JPY = 10.0072 KRW	1 KRW = 0.0999 JPY
17 apr 2025	1 JPY = 9.9311 KRW	1 KRW = 0.1007 JPY
18 apr 2025	1 JPY = 9.9617 KRW	1 KRW = 0.1004 JPY
19 apr 2025	1 JPY = 9.9766 KRW	1 KRW = 0.1002 JPY
20 apr 2025	1 JPY = 9.9617 KRW	1 KRW = 0.1004 JPY
21 apr 2025	1 JPY = 9.9617 KRW	1 KRW = 0.1004 JPY
22 apr 2025	1 JPY = 10.1608 KRW	1 KRW = 0.0984 JPY
23 apr 2025	1 JPY = 10.0418 KRW	1 KRW = 0.0996 JPY
24 apr 2025	1 JPY = 10.0699 KRW	1 KRW = 0.0993 JPY
25 apr 2025	1 JPY = 10.0452 KRW	1 KRW = 0.0995 JPY
26 apr 2025	1 JPY = 10.0113 KRW	1 KRW = 0.0999 JPY
27 apr 2025	1 JPY = 10.0114 KRW	1 KRW = 0.0999 JPY
28 apr 2025	1 JPY = 10.0791 KRW	1 KRW = 0.0992 JPY
29 apr 2025	1 JPY = 10.0607 KRW	1 KRW = 0.0994 JPY
30 apr 2025	1 JPY = 9.9401 KRW	1 KRW = 0.1006 JPY

May 2025

Data	JPY-KRW	KRW-JPY
01 mag 2025	1 JPY = 9.8836 KRW	1 KRW = 0.1012 JPY
02 mag 2025	1 JPY = 9.6857 KRW	1 KRW = 0.1032 JPY
03 mag 2025	1 JPY = 9.6588 KRW	1 KRW = 0.1035 JPY
04 mag 2025	1 JPY = 9.6539 KRW	1 KRW = 0.1036 JPY
05 mag 2025	1 JPY = 9.518 KRW	1 KRW = 0.1051 JPY
06 mag 2025	1 JPY = 9.6631 KRW	1 KRW = 0.1035 JPY
07 mag 2025	1 JPY = 9.7059 KRW	1 KRW = 0.103 JPY
08 mag 2025	1 JPY = 9.6731 KRW	1 KRW = 0.1034 JPY
09 mag 2025	1 JPY = 9.6432 KRW	1 KRW = 0.1037 JPY
10 mag 2025	1 JPY = 9.6036 KRW	1 KRW = 0.1041 JPY
11 mag 2025	1 JPY = 9.6036 KRW	1 KRW = 0.1041 JPY
12 mag 2025	1 JPY = 9.5888 KRW	1 KRW = 0.1043 JPY
13 mag 2025	1 JPY = 9.6121 KRW	1 KRW = 0.104 JPY
14 mag 2025	1 JPY = 9.5751 KRW	1 KRW = 0.1044 JPY
15 mag 2025	1 JPY = 9.5758 KRW	1 KRW = 0.1044 JPY
16 mag 2025	1 JPY = 9.5895 KRW	1 KRW = 0.1043 JPY
17 mag 2025	1 JPY = 9.6059 KRW	1 KRW = 0.1041 JPY
18 mag 2025	1 JPY = 9.6064 KRW	1 KRW = 0.1041 JPY
19 mag 2025	1 JPY = 9.6009 KRW	1 KRW = 0.1042 JPY
20 mag 2025	1 JPY = 9.6401 KRW	1 KRW = 0.1037 JPY
21 mag 2025	1 JPY = 9.5664 KRW	1 KRW = 0.1045 JPY
22 mag 2025	1 JPY = 9.6188 KRW	1 KRW = 0.104 JPY
23 mag 2025	1 JPY = 9.5727 KRW	1 KRW = 0.1045 JPY
24 mag 2025	1 JPY = 9.5793 KRW	1 KRW = 0.1044 JPY
25 mag 2025	1 JPY = 9.5797 KRW	1 KRW = 0.1044 JPY
26 mag 2025	1 JPY = 9.581 KRW	1 KRW = 0.1044 JPY
27 mag 2025	1 JPY = 9.5355 KRW	1 KRW = 0.1049 JPY
28 mag 2025	1 JPY = 9.5172 KRW	1 KRW = 0.1051 JPY
29 mag 2025	1 JPY = 9.4906 KRW	1 KRW = 0.1054 JPY
30 mag 2025	1 JPY = 9.5871 KRW	1 KRW = 0.1043 JPY
31 mag 2025	1 JPY = 9.5999 KRW	1 KRW = 0.1042 JPY

Jun 2025

Data	JPY-KRW	KRW-JPY
01 giu 2025	1 JPY = 9.601 KRW	1 KRW = 0.1042 JPY
02 giu 2025	1 JPY = 9.6416 KRW	1 KRW = 0.1037 JPY
03 giu 2025	1 JPY = 9.6213 KRW	1 KRW = 0.1039 JPY
04 giu 2025	1 JPY = 9.4752 KRW	1 KRW = 0.1055 JPY
05 giu 2025	1 JPY = 9.4739 KRW	1 KRW = 0.1056 JPY
06 giu 2025	1 JPY = 9.4173 KRW	1 KRW = 0.1062 JPY
07 giu 2025	1 JPY = 9.3909 KRW	1 KRW = 0.1065 JPY
08 giu 2025	1 JPY = 9.3886 KRW	1 KRW = 0.1065 JPY
09 giu 2025	1 JPY = 9.3915 KRW	1 KRW = 0.1065 JPY
10 giu 2025	1 JPY = 9.4546 KRW	1 KRW = 0.1058 JPY
11 giu 2025	1 JPY = 9.4554 KRW	1 KRW = 0.1058 JPY
12 giu 2025	1 JPY = 9.4211 KRW	1 KRW = 0.1061 JPY
13 giu 2025	1 JPY = 9.5008 KRW	1 KRW = 0.1053 JPY
14 giu 2025	1 JPY = 9.4921 KRW	1 KRW = 0.1054 JPY

Informazioni sui tassi di cambio tra JPY-KRW e KRW-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie