> Tassi di cambio tra JPY-KYD e KYD-JPY - 2025

Tassi di cambio tra JPY-KYD e KYD-JPY - 2025

Tassi di cambio tra JPY-KYD e KYD-JPY

Consulta qui di seguito i tassi di cambio per JPY-KYD e KYD-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 0,0056 KYD

1 KYD = 178,784 JPY

1A 2A 3A

JPY rispetto a KYDKYD rispetto a JPY

Jan 2025

Data	JPY-KYD	KYD-JPY
01 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 188.8919 JPY
02 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 188.4532 JPY
03 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 188.505 JPY
04 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 188.9629 JPY
05 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 189.0855 JPY
06 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 187.8069 JPY
07 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 189.2086 JPY
08 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 189.9958 JPY
09 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 189.3322 JPY
10 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 189.5718 JPY
11 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 188.4102 JPY
12 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 188.4664 JPY
13 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 188.4566 JPY
14 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 189.2445 JPY
15 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 188.2934 JPY
16 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 187.1231 JPY
17 gen 2025	1 JPY = 0.0054 KYD	1 KYD = 186.6841 JPY
18 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 187.5666 JPY
19 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 187.5402 JPY
20 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 187.0312 JPY
21 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 186.9338 JPY
22 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 188.1655 JPY
23 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 187.4315 JPY
24 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 187.5338 JPY
25 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 187.5278 JPY
26 gen 2025	1 JPY = 0.0053 KYD	1 KYD = 187.532 JPY
27 gen 2025	1 JPY = 0.0054 KYD	1 KYD = 185.0084 JPY
28 gen 2025	1 JPY = 0.0054 KYD	1 KYD = 186.254 JPY
29 gen 2025	1 JPY = 0.0054 KYD	1 KYD = 186.3453 JPY
30 gen 2025	1 JPY = 0.0054 KYD	1 KYD = 185.1346 JPY
31 gen 2025	1 JPY = 0.0054 KYD	1 KYD = 185.8338 JPY

Feb 2025

Data	JPY-KYD	KYD-JPY
01 feb 2025	1 JPY = 0.0054 KYD	1 KYD = 186.3062 JPY
02 feb 2025	1 JPY = 0.0054 KYD	1 KYD = 185.9995 JPY
03 feb 2025	1 JPY = 0.0054 KYD	1 KYD = 185.4502 JPY
04 feb 2025	1 JPY = 0.0054 KYD	1 KYD = 186.3267 JPY
05 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 183.4718 JPY
06 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 182.7721 JPY
07 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 182.4663 JPY
08 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 180.8716 JPY
09 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 180.8716 JPY
10 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 182.3013 JPY
11 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 182.8089 JPY
12 feb 2025	1 JPY = 0.0054 KYD	1 KYD = 184.2901 JPY
13 feb 2025	1 JPY = 0.0054 KYD	1 KYD = 185.0186 JPY
14 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 183.2917 JPY
15 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 183.3014 JPY
16 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 183.3014 JPY
17 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 181.722 JPY
18 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 181.9336 JPY
19 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 182.3365 JPY
20 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 181.3743 JPY
21 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 180.3449 JPY
22 feb 2025	1 JPY = 0.0056 KYD	1 KYD = 179.005 JPY
23 feb 2025	1 JPY = 0.0056 KYD	1 KYD = 179.005 JPY
24 feb 2025	1 JPY = 0.0056 KYD	1 KYD = 179.8059 JPY
25 feb 2025	1 JPY = 0.0056 KYD	1 KYD = 179.7056 JPY
26 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 181.0243 JPY
27 feb 2025	1 JPY = 0.0056 KYD	1 KYD = 179.7024 JPY
28 feb 2025	1 JPY = 0.0055 KYD	1 KYD = 182.2982 JPY

Mar 2025

Data	JPY-KYD	KYD-JPY
01 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 180.8392 JPY
02 mar 2025	1 JPY = 0.0054 KYD	1 KYD = 183.6933 JPY
03 mar 2025	1 JPY = 0.0054 KYD	1 KYD = 184.3382 JPY
04 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 177.7141 JPY
05 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 179.3968 JPY
06 mar 2025	1 JPY = 0.0057 KYD	1 KYD = 176.9768 JPY
07 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 177.2597 JPY
08 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 179.0353 JPY
09 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 177.4461 JPY
10 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 179.2412 JPY
11 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.6198 JPY
12 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.453 JPY
13 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 177.5725 JPY
14 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.8361 JPY
15 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.7882 JPY
16 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 181.2574 JPY
17 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.5499 JPY
18 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 180.2665 JPY
19 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 180.0303 JPY
20 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.8197 JPY
21 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.7537 JPY
22 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 179.6418 JPY
23 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 182.0823 JPY
24 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 182.6904 JPY
25 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 180.4804 JPY
26 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 180.2994 JPY
27 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 181.0307 JPY
28 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 180.8139 JPY
29 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 180.1794 JPY
30 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 182.7317 JPY
31 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 179.2093 JPY

Apr 2025

Data	JPY-KYD	KYD-JPY
01 apr 2025	1 JPY = 0.0056 KYD	1 KYD = 179.3919 JPY
02 apr 2025	1 JPY = 0.0056 KYD	1 KYD = 179.1092 JPY
03 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.8754 JPY
04 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 174.6014 JPY
05 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.2367 JPY
06 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.2367 JPY
07 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.5954 JPY
08 apr 2025	1 JPY = 0.0056 KYD	1 KYD = 177.1145 JPY
09 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 173.944 JPY
10 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.3537 JPY
11 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.0964 JPY
12 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.5724 JPY
13 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 174.9867 JPY
14 apr 2025	1 JPY = 0.0057 KYD	1 KYD = 174.4431 JPY
15 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.5666 JPY
16 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.0083 JPY
17 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.2362 JPY
18 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 170.9517 JPY
19 apr 2025	1 JPY = 0.0059 KYD	1 KYD = 170.6954 JPY
20 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 170.9517 JPY
21 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 170.9517 JPY
22 apr 2025	1 JPY = 0.0059 KYD	1 KYD = 168.332 JPY
23 apr 2025	1 JPY = 0.0059 KYD	1 KYD = 169.9624 JPY
24 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.2248 JPY
25 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.9596 JPY
26 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.4213 JPY
27 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.4191 JPY
28 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.9022 JPY
29 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.2941 JPY
30 apr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.6229 JPY

May 2025

Data	JPY-KYD	KYD-JPY
01 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 172.698 JPY
02 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 173.3108 JPY
03 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 173.5067 JPY
04 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 173.5618 JPY
05 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 172.8147 JPY
06 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 171.4549 JPY
07 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 171.9987 JPY
08 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 173.8404 JPY
09 mag 2025	1 JPY = 0.0057 KYD	1 KYD = 174.3133 JPY
10 mag 2025	1 JPY = 0.0057 KYD	1 KYD = 174.5197 JPY
11 mag 2025	1 JPY = 0.0057 KYD	1 KYD = 174.5197 JPY
12 mag 2025	1 JPY = 0.0056 KYD	1 KYD = 178.0327 JPY
13 mag 2025	1 JPY = 0.0056 KYD	1 KYD = 177.736 JPY
14 mag 2025	1 JPY = 0.0057 KYD	1 KYD = 175.0702 JPY
15 mag 2025	1 JPY = 0.0057 KYD	1 KYD = 175.0702 JPY
16 mag 2025	1 JPY = 0.0057 KYD	1 KYD = 174.7608 JPY
17 mag 2025	1 JPY = 0.0057 KYD	1 KYD = 174.201 JPY
18 mag 2025	1 JPY = 0.0057 KYD	1 KYD = 174.1921 JPY
19 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 173.8748 JPY
20 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 173.5992 JPY
21 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 172.6244 JPY
22 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 172.4993 JPY
23 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 171.5709 JPY
24 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 171.3694 JPY
25 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 171.363 JPY
26 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 171.5113 JPY
27 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 172.9382 JPY
28 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 173.0929 JPY
29 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 173.7702 JPY
30 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 172.6999 JPY
31 mag 2025	1 JPY = 0.0058 KYD	1 KYD = 172.9683 JPY

Jun 2025

Data	JPY-KYD	KYD-JPY
01 giu 2025	1 JPY = 0.0058 KYD	1 KYD = 172.9478 JPY
02 giu 2025	1 JPY = 0.0058 KYD	1 KYD = 171.3506 JPY
03 giu 2025	1 JPY = 0.0058 KYD	1 KYD = 171.6789 JPY
04 giu 2025	1 JPY = 0.0058 KYD	1 KYD = 173.1126 JPY
05 giu 2025	1 JPY = 0.0058 KYD	1 KYD = 171.9061 JPY
06 giu 2025	1 JPY = 0.0058 KYD	1 KYD = 173.0051 JPY
07 giu 2025	1 JPY = 0.0058 KYD	1 KYD = 173.5137 JPY
08 giu 2025	1 JPY = 0.0058 KYD	1 KYD = 173.5562 JPY
09 giu 2025	1 JPY = 0.0058 KYD	1 KYD = 173.4271 JPY
10 giu 2025	1 JPY = 0.0058 KYD	1 KYD = 173.4921 JPY
11 giu 2025	1 JPY = 0.0057 KYD	1 KYD = 174.336 JPY
12 giu 2025	1 JPY = 0.0058 KYD	1 KYD = 172.5082 JPY
13 giu 2025	1 JPY = 0.0058 KYD	1 KYD = 172.9725 JPY
14 giu 2025	1 JPY = 0.0058 KYD	1 KYD = 172.7897 JPY

Informazioni sui tassi di cambio tra JPY-KYD e KYD-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie