currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-KYD e KYD-JPY - 2026

Tassi di cambio tra JPY-KYD e KYD-JPY - 2026

Tassi di cambio tra JPY-KYD e KYD-JPY

Consulta qui di seguito i tassi di cambio per JPY-KYD e KYD-JPY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 JPY = 0,0053 KYD
1 KYD = 188,9849 JPY
1A 2A 3A

Jan 2026

DataJPY-KYDKYD-JPY
01 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 188.1022 JPY
02 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 188.3462 JPY
03 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 188.2969 JPY
04 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 188.2969 JPY
05 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 187.8106 JPY
06 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 187.7339 JPY
07 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 187.7401 JPY
08 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 187.968 JPY
09 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 189.1623 JPY
10 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 189.4226 JPY
11 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 189.3183 JPY
12 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 189.5018 JPY
13 gen 2026 1 JPY = 0.0052 KYD 1 KYD = 190.5687 JPY
14 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 190.2533 JPY
15 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 190.3318 JPY
16 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 189.8395 JPY
17 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 189.6037 JPY
18 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 189.6037 JPY
19 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 189.6712 JPY
20 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 189.5157 JPY
21 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 189.4465 JPY
22 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 190.3826 JPY
23 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 189.8329 JPY
24 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 188.2923 JPY
25 gen 2026 1 JPY = 0.0053 KYD 1 KYD = 188.2923 JPY
26 gen 2026 1 JPY = 0.0054 KYD 1 KYD = 184.8884 JPY
27 gen 2026 1 JPY = 0.0054 KYD 1 KYD = 184.452 JPY
28 gen 2026 1 JPY = 0.0055 KYD 1 KYD = 183.012 JPY
29 gen 2026 1 JPY = 0.0054 KYD 1 KYD = 183.9573 JPY
30 gen 2026 1 JPY = 0.0054 KYD 1 KYD = 184.8045 JPY
31 gen 2026 1 JPY = 0.0054 KYD 1 KYD = 184.2589 JPY

Feb 2026

DataJPY-KYDKYD-JPY
01 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 184.24 JPY
02 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 185.6891 JPY
03 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 187.2068 JPY
04 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 188.0624 JPY
05 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 188.27 JPY
06 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 188.5404 JPY
07 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 189.1925 JPY
08 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 189.1925 JPY
09 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 187.8115 JPY
10 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 186.2045 JPY
11 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 184.2096 JPY
12 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 184.1989 JPY
13 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 183.9264 JPY
14 feb 2026 1 JPY = 0.0055 KYD 1 KYD = 183.4178 JPY
15 feb 2026 1 JPY = 0.0055 KYD 1 KYD = 183.4178 JPY
16 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 183.9893 JPY
17 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 183.6828 JPY
18 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 184.3786 JPY
19 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 185.478 JPY
20 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 186.3327 JPY
21 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 186.4459 JPY
22 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 186.4459 JPY
23 feb 2026 1 JPY = 0.0054 KYD 1 KYD = 186.1508 JPY
24 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 187.0385 JPY
25 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 188.1527 JPY
26 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 187.2876 JPY
27 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 187.1544 JPY
28 feb 2026 1 JPY = 0.0053 KYD 1 KYD = 187.5748 JPY

Mar 2026

DataJPY-KYDKYD-JPY
01 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 187.5508 JPY
02 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 188.409 JPY
03 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 189.0859 JPY
04 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 188.7767 JPY
05 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 188.954 JPY
06 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 189.4246 JPY
07 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 190.3458 JPY
08 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 190.3458 JPY
09 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0642 JPY
10 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 189.2484 JPY
11 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 190.2447 JPY
12 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 190.4691 JPY
13 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.1716 JPY
14 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7124 JPY
15 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7124 JPY
16 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8365 JPY
17 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.9457 JPY
18 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.7398 JPY
19 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.5 JPY
20 mar 2026 1 JPY = 0.0053 KYD 1 KYD = 190.4739 JPY
21 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.417 JPY
22 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.417 JPY
23 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8665 JPY
24 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.4811 JPY
25 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 190.6433 JPY
26 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7227 JPY
27 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7584 JPY
28 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 192.3329 JPY
29 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 192.9712 JPY
30 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.4303 JPY
31 mar 2026 1 JPY = 0.0052 KYD 1 KYD = 191.4707 JPY

Apr 2026

DataJPY-KYDKYD-JPY
01 apr 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0569 JPY
02 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.6548 JPY
03 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.905 JPY
04 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 192.0066 JPY
05 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 192.0066 JPY
06 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.89 JPY
07 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7225 JPY
08 apr 2026 1 JPY = 0.0053 KYD 1 KYD = 190.057 JPY
09 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8852 JPY
10 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.0809 JPY
11 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.4123 JPY
12 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.2801 JPY
13 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7972 JPY
14 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 190.5939 JPY
15 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 190.783 JPY
16 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8366 JPY
17 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.0811 JPY
18 apr 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0289 JPY
19 apr 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0465 JPY
20 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 190.6851 JPY
21 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8554 JPY
22 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 190.9722 JPY
23 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 190.8976 JPY
24 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.3049 JPY
25 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.5469 JPY
26 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.5589 JPY
27 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 190.9661 JPY
28 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7604 JPY
29 apr 2026 1 JPY = 0.0052 KYD 1 KYD = 191.7529 JPY
30 apr 2026 1 JPY = 0.0053 KYD 1 KYD = 187.2759 JPY

May 2026

DataJPY-KYDKYD-JPY
01 mag 2026 1 JPY = 0.0053 KYD 1 KYD = 187.7466 JPY
02 mag 2026 1 JPY = 0.0053 KYD 1 KYD = 188.4401 JPY
03 mag 2026 1 JPY = 0.0053 KYD 1 KYD = 188.4401 JPY
04 mag 2026 1 JPY = 0.0053 KYD 1 KYD = 188.5283 JPY
05 mag 2026 1 JPY = 0.0053 KYD 1 KYD = 189.1622 JPY
06 mag 2026 1 JPY = 0.0053 KYD 1 KYD = 187.0478 JPY
07 mag 2026 1 JPY = 0.0053 KYD 1 KYD = 187.5664 JPY
08 mag 2026 1 JPY = 0.0053 KYD 1 KYD = 188.095 JPY
09 mag 2026 1 JPY = 0.0053 KYD 1 KYD = 188.5049 JPY
10 mag 2026 1 JPY = 0.0053 KYD 1 KYD = 188.4526 JPY
11 mag 2026 1 JPY = 0.0053 KYD 1 KYD = 188.5836 JPY
12 mag 2026 1 JPY = 0.0053 KYD 1 KYD = 189.0694 JPY
13 mag 2026 1 JPY = 0.0053 KYD 1 KYD = 189.3325 JPY
14 mag 2026 1 JPY = 0.0053 KYD 1 KYD = 189.461 JPY
15 mag 2026 1 JPY = 0.0053 KYD 1 KYD = 190.0094 JPY

Informazioni sui tassi di cambio tra JPY-KYD e KYD-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats