> Tassi di cambio tra JPY-LAK e LAK-JPY - 2025

Tassi di cambio tra JPY-LAK e LAK-JPY - 2025

Tassi di cambio tra JPY-LAK e LAK-JPY

Consulta qui di seguito i tassi di cambio per JPY-LAK e LAK-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 146,084 LAK

1 LAK = 0,0068 JPY

1A 2A 3A

JPY rispetto a LAKLAK rispetto a JPY

Jan 2025

Data	JPY-LAK	LAK-JPY
01 gen 2025	1 JPY = 138.8578 LAK	1 LAK = 0.0072 JPY
02 gen 2025	1 JPY = 138.9315 LAK	1 LAK = 0.0072 JPY
03 gen 2025	1 JPY = 138.8875 LAK	1 LAK = 0.0072 JPY
04 gen 2025	1 JPY = 138.5576 LAK	1 LAK = 0.0072 JPY
05 gen 2025	1 JPY = 138.4678 LAK	1 LAK = 0.0072 JPY
06 gen 2025	1 JPY = 139.4076 LAK	1 LAK = 0.0072 JPY
07 gen 2025	1 JPY = 138.3171 LAK	1 LAK = 0.0072 JPY
08 gen 2025	1 JPY = 137.6855 LAK	1 LAK = 0.0073 JPY
09 gen 2025	1 JPY = 138.1762 LAK	1 LAK = 0.0072 JPY
10 gen 2025	1 JPY = 138.1159 LAK	1 LAK = 0.0072 JPY
11 gen 2025	1 JPY = 138.9674 LAK	1 LAK = 0.0072 JPY
12 gen 2025	1 JPY = 138.926 LAK	1 LAK = 0.0072 JPY
13 gen 2025	1 JPY = 138.9482 LAK	1 LAK = 0.0072 JPY
14 gen 2025	1 JPY = 138.3963 LAK	1 LAK = 0.0072 JPY
15 gen 2025	1 JPY = 139.0952 LAK	1 LAK = 0.0072 JPY
16 gen 2025	1 JPY = 139.9431 LAK	1 LAK = 0.0071 JPY
17 gen 2025	1 JPY = 140.222 LAK	1 LAK = 0.0071 JPY
18 gen 2025	1 JPY = 139.5623 LAK	1 LAK = 0.0072 JPY
19 gen 2025	1 JPY = 139.5819 LAK	1 LAK = 0.0072 JPY
20 gen 2025	1 JPY = 139.9618 LAK	1 LAK = 0.0071 JPY
21 gen 2025	1 JPY = 140.1171 LAK	1 LAK = 0.0071 JPY
22 gen 2025	1 JPY = 139.1999 LAK	1 LAK = 0.0072 JPY
23 gen 2025	1 JPY = 139.5789 LAK	1 LAK = 0.0072 JPY
24 gen 2025	1 JPY = 139.4305 LAK	1 LAK = 0.0072 JPY
25 gen 2025	1 JPY = 139.4369 LAK	1 LAK = 0.0072 JPY
26 gen 2025	1 JPY = 139.4338 LAK	1 LAK = 0.0072 JPY
27 gen 2025	1 JPY = 141.3448 LAK	1 LAK = 0.0071 JPY
28 gen 2025	1 JPY = 140.2212 LAK	1 LAK = 0.0071 JPY
29 gen 2025	1 JPY = 140.1504 LAK	1 LAK = 0.0071 JPY
30 gen 2025	1 JPY = 141.0808 LAK	1 LAK = 0.0071 JPY
31 gen 2025	1 JPY = 140.4813 LAK	1 LAK = 0.0071 JPY

Feb 2025

Data	JPY-LAK	LAK-JPY
01 feb 2025	1 JPY = 140.1251 LAK	1 LAK = 0.0071 JPY
02 feb 2025	1 JPY = 140.3561 LAK	1 LAK = 0.0071 JPY
03 feb 2025	1 JPY = 140.7404 LAK	1 LAK = 0.0071 JPY
04 feb 2025	1 JPY = 140.0939 LAK	1 LAK = 0.0071 JPY
05 feb 2025	1 JPY = 142.2257 LAK	1 LAK = 0.007 JPY
06 feb 2025	1 JPY = 142.7036 LAK	1 LAK = 0.007 JPY
07 feb 2025	1 JPY = 142.8808 LAK	1 LAK = 0.007 JPY
08 feb 2025	1 JPY = 144.1432 LAK	1 LAK = 0.0069 JPY
09 feb 2025	1 JPY = 144.1432 LAK	1 LAK = 0.0069 JPY
10 feb 2025	1 JPY = 143.0636 LAK	1 LAK = 0.007 JPY
11 feb 2025	1 JPY = 142.7007 LAK	1 LAK = 0.007 JPY
12 feb 2025	1 JPY = 141.5802 LAK	1 LAK = 0.0071 JPY
13 feb 2025	1 JPY = 141.0248 LAK	1 LAK = 0.0071 JPY
14 feb 2025	1 JPY = 142.2894 LAK	1 LAK = 0.007 JPY
15 feb 2025	1 JPY = 142.282 LAK	1 LAK = 0.007 JPY
16 feb 2025	1 JPY = 142.282 LAK	1 LAK = 0.007 JPY
17 feb 2025	1 JPY = 143.4599 LAK	1 LAK = 0.007 JPY
18 feb 2025	1 JPY = 143.2535 LAK	1 LAK = 0.007 JPY
19 feb 2025	1 JPY = 142.9331 LAK	1 LAK = 0.007 JPY
20 feb 2025	1 JPY = 144.9387 LAK	1 LAK = 0.0069 JPY
21 feb 2025	1 JPY = 144.5352 LAK	1 LAK = 0.0069 JPY
22 feb 2025	1 JPY = 145.6122 LAK	1 LAK = 0.0069 JPY
23 feb 2025	1 JPY = 145.6122 LAK	1 LAK = 0.0069 JPY
24 feb 2025	1 JPY = 144.8705 LAK	1 LAK = 0.0069 JPY
25 feb 2025	1 JPY = 144.9544 LAK	1 LAK = 0.0069 JPY
26 feb 2025	1 JPY = 144.7815 LAK	1 LAK = 0.0069 JPY
27 feb 2025	1 JPY = 144.9004 LAK	1 LAK = 0.0069 JPY
28 feb 2025	1 JPY = 143.8778 LAK	1 LAK = 0.007 JPY

Mar 2025

Data	JPY-LAK	LAK-JPY
01 mar 2025	1 JPY = 144.1053 LAK	1 LAK = 0.0069 JPY
02 mar 2025	1 JPY = 143.772 LAK	1 LAK = 0.007 JPY
03 mar 2025	1 JPY = 143.3956 LAK	1 LAK = 0.007 JPY
04 mar 2025	1 JPY = 146.4949 LAK	1 LAK = 0.0068 JPY
05 mar 2025	1 JPY = 145.0668 LAK	1 LAK = 0.0069 JPY
06 mar 2025	1 JPY = 146.9131 LAK	1 LAK = 0.0068 JPY
07 mar 2025	1 JPY = 146.5802 LAK	1 LAK = 0.0068 JPY
08 mar 2025	1 JPY = 146.2766 LAK	1 LAK = 0.0068 JPY
09 mar 2025	1 JPY = 146.4261 LAK	1 LAK = 0.0068 JPY
10 mar 2025	1 JPY = 147.3664 LAK	1 LAK = 0.0068 JPY
11 mar 2025	1 JPY = 146.7717 LAK	1 LAK = 0.0068 JPY
12 mar 2025	1 JPY = 145.6017 LAK	1 LAK = 0.0069 JPY
13 mar 2025	1 JPY = 146.323 LAK	1 LAK = 0.0068 JPY
14 mar 2025	1 JPY = 145.8243 LAK	1 LAK = 0.0069 JPY
15 mar 2025	1 JPY = 145.389 LAK	1 LAK = 0.0069 JPY
16 mar 2025	1 JPY = 145.6809 LAK	1 LAK = 0.0069 JPY
17 mar 2025	1 JPY = 145.623 LAK	1 LAK = 0.0069 JPY
18 mar 2025	1 JPY = 144.4739 LAK	1 LAK = 0.0069 JPY
19 mar 2025	1 JPY = 144.5502 LAK	1 LAK = 0.0069 JPY
20 mar 2025	1 JPY = 145.613 LAK	1 LAK = 0.0069 JPY
21 mar 2025	1 JPY = 145.7726 LAK	1 LAK = 0.0069 JPY
22 mar 2025	1 JPY = 144.6167 LAK	1 LAK = 0.0069 JPY
23 mar 2025	1 JPY = 144.9943 LAK	1 LAK = 0.0069 JPY
24 mar 2025	1 JPY = 144.5018 LAK	1 LAK = 0.0069 JPY
25 mar 2025	1 JPY = 144.3126 LAK	1 LAK = 0.0069 JPY
26 mar 2025	1 JPY = 144.1761 LAK	1 LAK = 0.0069 JPY
27 mar 2025	1 JPY = 143.6196 LAK	1 LAK = 0.007 JPY
28 mar 2025	1 JPY = 143.8177 LAK	1 LAK = 0.007 JPY
29 mar 2025	1 JPY = 144.6643 LAK	1 LAK = 0.0069 JPY
30 mar 2025	1 JPY = 144.4962 LAK	1 LAK = 0.0069 JPY
31 mar 2025	1 JPY = 145.0534 LAK	1 LAK = 0.0069 JPY

Apr 2025

Data	JPY-LAK	LAK-JPY
01 apr 2025	1 JPY = 144.3236 LAK	1 LAK = 0.0069 JPY
02 apr 2025	1 JPY = 145.1281 LAK	1 LAK = 0.0069 JPY
03 apr 2025	1 JPY = 148.155 LAK	1 LAK = 0.0067 JPY
04 apr 2025	1 JPY = 148.8657 LAK	1 LAK = 0.0067 JPY
05 apr 2025	1 JPY = 148.3261 LAK	1 LAK = 0.0067 JPY
06 apr 2025	1 JPY = 148.3261 LAK	1 LAK = 0.0067 JPY
07 apr 2025	1 JPY = 147.9576 LAK	1 LAK = 0.0068 JPY
08 apr 2025	1 JPY = 147.6813 LAK	1 LAK = 0.0068 JPY
09 apr 2025	1 JPY = 149.431 LAK	1 LAK = 0.0067 JPY
10 apr 2025	1 JPY = 148.6727 LAK	1 LAK = 0.0067 JPY
11 apr 2025	1 JPY = 151.9266 LAK	1 LAK = 0.0066 JPY
12 apr 2025	1 JPY = 150.6382 LAK	1 LAK = 0.0066 JPY
13 apr 2025	1 JPY = 150.582 LAK	1 LAK = 0.0066 JPY
14 apr 2025	1 JPY = 151.2257 LAK	1 LAK = 0.0066 JPY
15 apr 2025	1 JPY = 151.4704 LAK	1 LAK = 0.0066 JPY
16 apr 2025	1 JPY = 151.7262 LAK	1 LAK = 0.0066 JPY
17 apr 2025	1 JPY = 151.7618 LAK	1 LAK = 0.0066 JPY
18 apr 2025	1 JPY = 151.9126 LAK	1 LAK = 0.0066 JPY
19 apr 2025	1 JPY = 152.1407 LAK	1 LAK = 0.0066 JPY
20 apr 2025	1 JPY = 151.9126 LAK	1 LAK = 0.0066 JPY
21 apr 2025	1 JPY = 151.9126 LAK	1 LAK = 0.0066 JPY
22 apr 2025	1 JPY = 153.9379 LAK	1 LAK = 0.0065 JPY
23 apr 2025	1 JPY = 152.6394 LAK	1 LAK = 0.0066 JPY
24 apr 2025	1 JPY = 151.5589 LAK	1 LAK = 0.0066 JPY
25 apr 2025	1 JPY = 150.9476 LAK	1 LAK = 0.0066 JPY
26 apr 2025	1 JPY = 150.5133 LAK	1 LAK = 0.0066 JPY
27 apr 2025	1 JPY = 150.5154 LAK	1 LAK = 0.0066 JPY
28 apr 2025	1 JPY = 150.9721 LAK	1 LAK = 0.0066 JPY
29 apr 2025	1 JPY = 151.526 LAK	1 LAK = 0.0066 JPY
30 apr 2025	1 JPY = 151.1602 LAK	1 LAK = 0.0066 JPY

May 2025

Data	JPY-LAK	LAK-JPY
01 mag 2025	1 JPY = 150.245 LAK	1 LAK = 0.0067 JPY
02 mag 2025	1 JPY = 149.7214 LAK	1 LAK = 0.0067 JPY
03 mag 2025	1 JPY = 149.5523 LAK	1 LAK = 0.0067 JPY
04 mag 2025	1 JPY = 149.5049 LAK	1 LAK = 0.0067 JPY
05 mag 2025	1 JPY = 150.1968 LAK	1 LAK = 0.0067 JPY
06 mag 2025	1 JPY = 151.3259 LAK	1 LAK = 0.0066 JPY
07 mag 2025	1 JPY = 150.8779 LAK	1 LAK = 0.0066 JPY
08 mag 2025	1 JPY = 149.1686 LAK	1 LAK = 0.0067 JPY
09 mag 2025	1 JPY = 148.81 LAK	1 LAK = 0.0067 JPY
10 mag 2025	1 JPY = 148.6475 LAK	1 LAK = 0.0067 JPY
11 mag 2025	1 JPY = 148.6475 LAK	1 LAK = 0.0067 JPY
12 mag 2025	1 JPY = 145.7389 LAK	1 LAK = 0.0069 JPY
13 mag 2025	1 JPY = 146.0238 LAK	1 LAK = 0.0068 JPY
14 mag 2025	1 JPY = 148.2281 LAK	1 LAK = 0.0067 JPY
15 mag 2025	1 JPY = 148.2217 LAK	1 LAK = 0.0067 JPY
16 mag 2025	1 JPY = 148.4904 LAK	1 LAK = 0.0067 JPY
17 mag 2025	1 JPY = 148.9675 LAK	1 LAK = 0.0067 JPY
18 mag 2025	1 JPY = 148.9752 LAK	1 LAK = 0.0067 JPY
19 mag 2025	1 JPY = 149.2508 LAK	1 LAK = 0.0067 JPY
20 mag 2025	1 JPY = 149.4999 LAK	1 LAK = 0.0067 JPY
21 mag 2025	1 JPY = 150.3008 LAK	1 LAK = 0.0067 JPY
22 mag 2025	1 JPY = 150.3692 LAK	1 LAK = 0.0067 JPY
23 mag 2025	1 JPY = 151.1107 LAK	1 LAK = 0.0066 JPY
24 mag 2025	1 JPY = 151.2884 LAK	1 LAK = 0.0066 JPY
25 mag 2025	1 JPY = 151.2941 LAK	1 LAK = 0.0066 JPY
26 mag 2025	1 JPY = 151.1866 LAK	1 LAK = 0.0066 JPY
27 mag 2025	1 JPY = 149.9463 LAK	1 LAK = 0.0067 JPY
28 mag 2025	1 JPY = 149.7076 LAK	1 LAK = 0.0067 JPY
29 mag 2025	1 JPY = 149.1665 LAK	1 LAK = 0.0067 JPY
30 mag 2025	1 JPY = 150.1331 LAK	1 LAK = 0.0067 JPY
31 mag 2025	1 JPY = 149.9001 LAK	1 LAK = 0.0067 JPY

Jun 2025

Data	JPY-LAK	LAK-JPY
01 giu 2025	1 JPY = 149.715 LAK	1 LAK = 0.0067 JPY
02 giu 2025	1 JPY = 151.2462 LAK	1 LAK = 0.0066 JPY
03 giu 2025	1 JPY = 150.9752 LAK	1 LAK = 0.0066 JPY
04 giu 2025	1 JPY = 149.7245 LAK	1 LAK = 0.0067 JPY
05 giu 2025	1 JPY = 150.7688 LAK	1 LAK = 0.0066 JPY
06 giu 2025	1 JPY = 149.7478 LAK	1 LAK = 0.0067 JPY
07 giu 2025	1 JPY = 149.3088 LAK	1 LAK = 0.0067 JPY
08 giu 2025	1 JPY = 149.2722 LAK	1 LAK = 0.0067 JPY
09 giu 2025	1 JPY = 149.3583 LAK	1 LAK = 0.0067 JPY
10 giu 2025	1 JPY = 149.3179 LAK	1 LAK = 0.0067 JPY
11 giu 2025	1 JPY = 148.5704 LAK	1 LAK = 0.0067 JPY
12 giu 2025	1 JPY = 150.1379 LAK	1 LAK = 0.0067 JPY
13 giu 2025	1 JPY = 149.6867 LAK	1 LAK = 0.0067 JPY
14 giu 2025	1 JPY = 149.078 LAK	1 LAK = 0.0067 JPY
15 giu 2025	1 JPY = 149.0676 LAK	1 LAK = 0.0067 JPY
16 giu 2025	1 JPY = 149.5441 LAK	1 LAK = 0.0067 JPY
17 giu 2025	1 JPY = 149.0859 LAK	1 LAK = 0.0067 JPY
18 giu 2025	1 JPY = 148.8312 LAK	1 LAK = 0.0067 JPY
19 giu 2025	1 JPY = 147.9689 LAK	1 LAK = 0.0068 JPY
20 giu 2025	1 JPY = 148.3617 LAK	1 LAK = 0.0067 JPY
21 giu 2025	1 JPY = 147.6591 LAK	1 LAK = 0.0068 JPY
22 giu 2025	1 JPY = 147.6591 LAK	1 LAK = 0.0068 JPY
23 giu 2025	1 JPY = 146.0227 LAK	1 LAK = 0.0068 JPY
24 giu 2025	1 JPY = 148.7522 LAK	1 LAK = 0.0067 JPY
25 giu 2025	1 JPY = 147.8175 LAK	1 LAK = 0.0068 JPY
26 giu 2025	1 JPY = 149.5705 LAK	1 LAK = 0.0067 JPY
27 giu 2025	1 JPY = 149.1106 LAK	1 LAK = 0.0067 JPY
28 giu 2025	1 JPY = 148.9843 LAK	1 LAK = 0.0067 JPY
29 giu 2025	1 JPY = 148.9796 LAK	1 LAK = 0.0067 JPY
30 giu 2025	1 JPY = 149.4237 LAK	1 LAK = 0.0067 JPY

Jul 2025

Data	JPY-LAK	LAK-JPY
01 lug 2025	1 JPY = 150.8597 LAK	1 LAK = 0.0066 JPY
02 lug 2025	1 JPY = 149.7025 LAK	1 LAK = 0.0067 JPY
03 lug 2025	1 JPY = 149.8035 LAK	1 LAK = 0.0067 JPY
04 lug 2025	1 JPY = 149.2309 LAK	1 LAK = 0.0067 JPY
05 lug 2025	1 JPY = 149.1461 LAK	1 LAK = 0.0067 JPY
06 lug 2025	1 JPY = 149.1554 LAK	1 LAK = 0.0067 JPY
07 lug 2025	1 JPY = 148.2076 LAK	1 LAK = 0.0067 JPY
08 lug 2025	1 JPY = 146.9444 LAK	1 LAK = 0.0068 JPY
09 lug 2025	1 JPY = 146.7959 LAK	1 LAK = 0.0068 JPY
10 lug 2025	1 JPY = 147.3064 LAK	1 LAK = 0.0068 JPY
11 lug 2025	1 JPY = 146.6296 LAK	1 LAK = 0.0068 JPY
12 lug 2025	1 JPY = 147.0157 LAK	1 LAK = 0.0068 JPY
13 lug 2025	1 JPY = 146.9074 LAK	1 LAK = 0.0068 JPY
14 lug 2025	1 JPY = 146.2455 LAK	1 LAK = 0.0068 JPY
15 lug 2025	1 JPY = 145.8381 LAK	1 LAK = 0.0069 JPY
16 lug 2025	1 JPY = 145.0436 LAK	1 LAK = 0.0069 JPY
17 lug 2025	1 JPY = 145.0045 LAK	1 LAK = 0.0069 JPY
18 lug 2025	1 JPY = 145.0925 LAK	1 LAK = 0.0069 JPY
19 lug 2025	1 JPY = 145.0691 LAK	1 LAK = 0.0069 JPY
20 lug 2025	1 JPY = 145.0691 LAK	1 LAK = 0.0069 JPY
21 lug 2025	1 JPY = 146.0039 LAK	1 LAK = 0.0068 JPY
22 lug 2025	1 JPY = 146.4835 LAK	1 LAK = 0.0068 JPY
23 lug 2025	1 JPY = 147.2829 LAK	1 LAK = 0.0068 JPY
24 lug 2025	1 JPY = 147.1312 LAK	1 LAK = 0.0068 JPY
25 lug 2025	1 JPY = 146.1145 LAK	1 LAK = 0.0068 JPY
26 lug 2025	1 JPY = 145.7454 LAK	1 LAK = 0.0069 JPY
27 lug 2025	1 JPY = 145.7454 LAK	1 LAK = 0.0069 JPY
28 lug 2025	1 JPY = 145.6243 LAK	1 LAK = 0.0069 JPY
29 lug 2025	1 JPY = 145.1772 LAK	1 LAK = 0.0069 JPY
30 lug 2025	1 JPY = 145.6202 LAK	1 LAK = 0.0069 JPY
31 lug 2025	1 JPY = 145.0564 LAK	1 LAK = 0.0069 JPY

Informazioni sui tassi di cambio tra JPY-LAK e LAK-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie