currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-LAK e LAK-JPY - 2025

Tassi di cambio tra JPY-LAK e LAK-JPY - 2025

Tassi di cambio tra JPY-LAK e LAK-JPY

Consulta qui di seguito i tassi di cambio per JPY-LAK e LAK-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JPY = 142,6863 LAK
1 LAK = 0,007 JPY
1A 2A 3A

Jan 2025

DataJPY-LAKLAK-JPY
01 gen 2025 1 JPY = 138.8578 LAK 1 LAK = 0.0072 JPY
02 gen 2025 1 JPY = 138.9315 LAK 1 LAK = 0.0072 JPY
03 gen 2025 1 JPY = 138.8875 LAK 1 LAK = 0.0072 JPY
04 gen 2025 1 JPY = 138.5576 LAK 1 LAK = 0.0072 JPY
05 gen 2025 1 JPY = 138.4678 LAK 1 LAK = 0.0072 JPY
06 gen 2025 1 JPY = 139.4076 LAK 1 LAK = 0.0072 JPY
07 gen 2025 1 JPY = 138.3171 LAK 1 LAK = 0.0072 JPY
08 gen 2025 1 JPY = 137.6855 LAK 1 LAK = 0.0073 JPY
09 gen 2025 1 JPY = 138.1762 LAK 1 LAK = 0.0072 JPY
10 gen 2025 1 JPY = 138.1159 LAK 1 LAK = 0.0072 JPY
11 gen 2025 1 JPY = 138.9674 LAK 1 LAK = 0.0072 JPY
12 gen 2025 1 JPY = 138.926 LAK 1 LAK = 0.0072 JPY
13 gen 2025 1 JPY = 138.9482 LAK 1 LAK = 0.0072 JPY
14 gen 2025 1 JPY = 138.3963 LAK 1 LAK = 0.0072 JPY
15 gen 2025 1 JPY = 139.0952 LAK 1 LAK = 0.0072 JPY
16 gen 2025 1 JPY = 139.9431 LAK 1 LAK = 0.0071 JPY
17 gen 2025 1 JPY = 140.222 LAK 1 LAK = 0.0071 JPY
18 gen 2025 1 JPY = 139.5623 LAK 1 LAK = 0.0072 JPY
19 gen 2025 1 JPY = 139.5819 LAK 1 LAK = 0.0072 JPY
20 gen 2025 1 JPY = 139.9618 LAK 1 LAK = 0.0071 JPY
21 gen 2025 1 JPY = 140.1171 LAK 1 LAK = 0.0071 JPY
22 gen 2025 1 JPY = 139.1999 LAK 1 LAK = 0.0072 JPY
23 gen 2025 1 JPY = 139.5789 LAK 1 LAK = 0.0072 JPY
24 gen 2025 1 JPY = 139.4305 LAK 1 LAK = 0.0072 JPY
25 gen 2025 1 JPY = 139.4369 LAK 1 LAK = 0.0072 JPY
26 gen 2025 1 JPY = 139.4338 LAK 1 LAK = 0.0072 JPY
27 gen 2025 1 JPY = 141.3448 LAK 1 LAK = 0.0071 JPY
28 gen 2025 1 JPY = 140.2212 LAK 1 LAK = 0.0071 JPY
29 gen 2025 1 JPY = 140.1504 LAK 1 LAK = 0.0071 JPY
30 gen 2025 1 JPY = 141.0808 LAK 1 LAK = 0.0071 JPY
31 gen 2025 1 JPY = 140.4813 LAK 1 LAK = 0.0071 JPY

Feb 2025

DataJPY-LAKLAK-JPY
01 feb 2025 1 JPY = 140.1251 LAK 1 LAK = 0.0071 JPY
02 feb 2025 1 JPY = 140.3561 LAK 1 LAK = 0.0071 JPY
03 feb 2025 1 JPY = 140.7404 LAK 1 LAK = 0.0071 JPY
04 feb 2025 1 JPY = 140.0939 LAK 1 LAK = 0.0071 JPY
05 feb 2025 1 JPY = 142.2257 LAK 1 LAK = 0.007 JPY
06 feb 2025 1 JPY = 142.7036 LAK 1 LAK = 0.007 JPY
07 feb 2025 1 JPY = 142.8808 LAK 1 LAK = 0.007 JPY
08 feb 2025 1 JPY = 144.1432 LAK 1 LAK = 0.0069 JPY
09 feb 2025 1 JPY = 144.1432 LAK 1 LAK = 0.0069 JPY
10 feb 2025 1 JPY = 143.0636 LAK 1 LAK = 0.007 JPY
11 feb 2025 1 JPY = 142.7007 LAK 1 LAK = 0.007 JPY
12 feb 2025 1 JPY = 141.5802 LAK 1 LAK = 0.0071 JPY
13 feb 2025 1 JPY = 141.0248 LAK 1 LAK = 0.0071 JPY
14 feb 2025 1 JPY = 142.2894 LAK 1 LAK = 0.007 JPY
15 feb 2025 1 JPY = 142.282 LAK 1 LAK = 0.007 JPY
16 feb 2025 1 JPY = 142.282 LAK 1 LAK = 0.007 JPY
17 feb 2025 1 JPY = 143.4599 LAK 1 LAK = 0.007 JPY
18 feb 2025 1 JPY = 143.2535 LAK 1 LAK = 0.007 JPY
19 feb 2025 1 JPY = 142.9331 LAK 1 LAK = 0.007 JPY
20 feb 2025 1 JPY = 144.9387 LAK 1 LAK = 0.0069 JPY
21 feb 2025 1 JPY = 144.5352 LAK 1 LAK = 0.0069 JPY
22 feb 2025 1 JPY = 145.6122 LAK 1 LAK = 0.0069 JPY
23 feb 2025 1 JPY = 145.6122 LAK 1 LAK = 0.0069 JPY
24 feb 2025 1 JPY = 144.8705 LAK 1 LAK = 0.0069 JPY
25 feb 2025 1 JPY = 144.9544 LAK 1 LAK = 0.0069 JPY
26 feb 2025 1 JPY = 144.7815 LAK 1 LAK = 0.0069 JPY
27 feb 2025 1 JPY = 144.9004 LAK 1 LAK = 0.0069 JPY
28 feb 2025 1 JPY = 143.8778 LAK 1 LAK = 0.007 JPY

Mar 2025

DataJPY-LAKLAK-JPY
01 mar 2025 1 JPY = 144.1053 LAK 1 LAK = 0.0069 JPY
02 mar 2025 1 JPY = 143.772 LAK 1 LAK = 0.007 JPY
03 mar 2025 1 JPY = 143.3956 LAK 1 LAK = 0.007 JPY
04 mar 2025 1 JPY = 146.4949 LAK 1 LAK = 0.0068 JPY
05 mar 2025 1 JPY = 145.0668 LAK 1 LAK = 0.0069 JPY
06 mar 2025 1 JPY = 146.9131 LAK 1 LAK = 0.0068 JPY
07 mar 2025 1 JPY = 146.5802 LAK 1 LAK = 0.0068 JPY
08 mar 2025 1 JPY = 146.2766 LAK 1 LAK = 0.0068 JPY
09 mar 2025 1 JPY = 146.4261 LAK 1 LAK = 0.0068 JPY
10 mar 2025 1 JPY = 147.3664 LAK 1 LAK = 0.0068 JPY
11 mar 2025 1 JPY = 146.7717 LAK 1 LAK = 0.0068 JPY
12 mar 2025 1 JPY = 145.6017 LAK 1 LAK = 0.0069 JPY
13 mar 2025 1 JPY = 146.323 LAK 1 LAK = 0.0068 JPY
14 mar 2025 1 JPY = 145.8243 LAK 1 LAK = 0.0069 JPY
15 mar 2025 1 JPY = 145.389 LAK 1 LAK = 0.0069 JPY
16 mar 2025 1 JPY = 145.6809 LAK 1 LAK = 0.0069 JPY
17 mar 2025 1 JPY = 145.623 LAK 1 LAK = 0.0069 JPY
18 mar 2025 1 JPY = 144.4739 LAK 1 LAK = 0.0069 JPY
19 mar 2025 1 JPY = 144.5502 LAK 1 LAK = 0.0069 JPY
20 mar 2025 1 JPY = 145.613 LAK 1 LAK = 0.0069 JPY
21 mar 2025 1 JPY = 145.7726 LAK 1 LAK = 0.0069 JPY
22 mar 2025 1 JPY = 144.6167 LAK 1 LAK = 0.0069 JPY
23 mar 2025 1 JPY = 144.9943 LAK 1 LAK = 0.0069 JPY
24 mar 2025 1 JPY = 144.5018 LAK 1 LAK = 0.0069 JPY
25 mar 2025 1 JPY = 144.3126 LAK 1 LAK = 0.0069 JPY
26 mar 2025 1 JPY = 144.1761 LAK 1 LAK = 0.0069 JPY
27 mar 2025 1 JPY = 143.6196 LAK 1 LAK = 0.007 JPY
28 mar 2025 1 JPY = 143.8177 LAK 1 LAK = 0.007 JPY
29 mar 2025 1 JPY = 144.6643 LAK 1 LAK = 0.0069 JPY
30 mar 2025 1 JPY = 144.4962 LAK 1 LAK = 0.0069 JPY
31 mar 2025 1 JPY = 145.0534 LAK 1 LAK = 0.0069 JPY

Apr 2025

DataJPY-LAKLAK-JPY
01 apr 2025 1 JPY = 144.3236 LAK 1 LAK = 0.0069 JPY
02 apr 2025 1 JPY = 145.1281 LAK 1 LAK = 0.0069 JPY
03 apr 2025 1 JPY = 148.155 LAK 1 LAK = 0.0067 JPY
04 apr 2025 1 JPY = 148.8657 LAK 1 LAK = 0.0067 JPY
05 apr 2025 1 JPY = 146.8371 LAK 1 LAK = 0.0068 JPY

Informazioni sui tassi di cambio tra JPY-LAK e LAK-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats