> Tassi di cambio tra JPY-LBP e LBP-JPY - 2025

Tassi di cambio tra JPY-LBP e LBP-JPY - 2025

Tassi di cambio tra JPY-LBP e LBP-JPY

Consulta qui di seguito i tassi di cambio per JPY-LBP e LBP-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 JPY = 604,4512 LBP

1 LBP = 0,0017 JPY

1A 2A 3A

JPY rispetto a LBPLBP rispetto a JPY

Jan 2025

Data	JPY-LBP	LBP-JPY
01 gen 2025	1 JPY = 568.8993 LBP	1 LBP = 0.0018 JPY
02 gen 2025	1 JPY = 570.2522 LBP	1 LBP = 0.0018 JPY
03 gen 2025	1 JPY = 570.104 LBP	1 LBP = 0.0018 JPY
04 gen 2025	1 JPY = 568.7221 LBP	1 LBP = 0.0018 JPY
05 gen 2025	1 JPY = 568.3533 LBP	1 LBP = 0.0018 JPY
06 gen 2025	1 JPY = 572.1769 LBP	1 LBP = 0.0017 JPY
07 gen 2025	1 JPY = 567.9392 LBP	1 LBP = 0.0018 JPY
08 gen 2025	1 JPY = 565.581 LBP	1 LBP = 0.0018 JPY
09 gen 2025	1 JPY = 567.5862 LBP	1 LBP = 0.0018 JPY
10 gen 2025	1 JPY = 566.8363 LBP	1 LBP = 0.0018 JPY
11 gen 2025	1 JPY = 570.3308 LBP	1 LBP = 0.0018 JPY
12 gen 2025	1 JPY = 570.1608 LBP	1 LBP = 0.0018 JPY
13 gen 2025	1 JPY = 570.1818 LBP	1 LBP = 0.0018 JPY
14 gen 2025	1 JPY = 567.8504 LBP	1 LBP = 0.0018 JPY
15 gen 2025	1 JPY = 570.7259 LBP	1 LBP = 0.0018 JPY
16 gen 2025	1 JPY = 574.2883 LBP	1 LBP = 0.0017 JPY
17 gen 2025	1 JPY = 575.5993 LBP	1 LBP = 0.0017 JPY
18 gen 2025	1 JPY = 572.8913 LBP	1 LBP = 0.0017 JPY
19 gen 2025	1 JPY = 572.9719 LBP	1 LBP = 0.0017 JPY
20 gen 2025	1 JPY = 574.5312 LBP	1 LBP = 0.0017 JPY
21 gen 2025	1 JPY = 574.8433 LBP	1 LBP = 0.0017 JPY
22 gen 2025	1 JPY = 571.0751 LBP	1 LBP = 0.0018 JPY
23 gen 2025	1 JPY = 573.2951 LBP	1 LBP = 0.0017 JPY
24 gen 2025	1 JPY = 572.9648 LBP	1 LBP = 0.0017 JPY
25 gen 2025	1 JPY = 572.991 LBP	1 LBP = 0.0017 JPY
26 gen 2025	1 JPY = 572.9783 LBP	1 LBP = 0.0017 JPY
27 gen 2025	1 JPY = 580.834 LBP	1 LBP = 0.0017 JPY
28 gen 2025	1 JPY = 576.9571 LBP	1 LBP = 0.0017 JPY
29 gen 2025	1 JPY = 576.6737 LBP	1 LBP = 0.0017 JPY
30 gen 2025	1 JPY = 580.4354 LBP	1 LBP = 0.0017 JPY
31 gen 2025	1 JPY = 578.2297 LBP	1 LBP = 0.0017 JPY

Feb 2025

Data	JPY-LBP	LBP-JPY
01 feb 2025	1 JPY = 576.7635 LBP	1 LBP = 0.0017 JPY
02 feb 2025	1 JPY = 577.7145 LBP	1 LBP = 0.0017 JPY
03 feb 2025	1 JPY = 579.4098 LBP	1 LBP = 0.0017 JPY
04 feb 2025	1 JPY = 576.7278 LBP	1 LBP = 0.0017 JPY
05 feb 2025	1 JPY = 585.7091 LBP	1 LBP = 0.0017 JPY
06 feb 2025	1 JPY = 587.9468 LBP	1 LBP = 0.0017 JPY
07 feb 2025	1 JPY = 588.9563 LBP	1 LBP = 0.0017 JPY
08 feb 2025	1 JPY = 594.1286 LBP	1 LBP = 0.0017 JPY
09 feb 2025	1 JPY = 594.1286 LBP	1 LBP = 0.0017 JPY
10 feb 2025	1 JPY = 589.4438 LBP	1 LBP = 0.0017 JPY
11 feb 2025	1 JPY = 587.8043 LBP	1 LBP = 0.0017 JPY
12 feb 2025	1 JPY = 583.2183 LBP	1 LBP = 0.0017 JPY
13 feb 2025	1 JPY = 580.925 LBP	1 LBP = 0.0017 JPY
14 feb 2025	1 JPY = 586.2854 LBP	1 LBP = 0.0017 JPY
15 feb 2025	1 JPY = 586.2688 LBP	1 LBP = 0.0017 JPY
16 feb 2025	1 JPY = 586.2688 LBP	1 LBP = 0.0017 JPY
17 feb 2025	1 JPY = 591.3356 LBP	1 LBP = 0.0017 JPY
18 feb 2025	1 JPY = 590.3295 LBP	1 LBP = 0.0017 JPY
19 feb 2025	1 JPY = 589.0402 LBP	1 LBP = 0.0017 JPY
20 feb 2025	1 JPY = 597.617 LBP	1 LBP = 0.0017 JPY
21 feb 2025	1 JPY = 595.8349 LBP	1 LBP = 0.0017 JPY
22 feb 2025	1 JPY = 600.2749 LBP	1 LBP = 0.0017 JPY
23 feb 2025	1 JPY = 600.2749 LBP	1 LBP = 0.0017 JPY
24 feb 2025	1 JPY = 597.9612 LBP	1 LBP = 0.0017 JPY
25 feb 2025	1 JPY = 598.3288 LBP	1 LBP = 0.0017 JPY
26 feb 2025	1 JPY = 598.3376 LBP	1 LBP = 0.0017 JPY
27 feb 2025	1 JPY = 598.3154 LBP	1 LBP = 0.0017 JPY
28 feb 2025	1 JPY = 595.0167 LBP	1 LBP = 0.0017 JPY

Mar 2025

Data	JPY-LBP	LBP-JPY
01 mar 2025	1 JPY = 599.7536 LBP	1 LBP = 0.0017 JPY
02 mar 2025	1 JPY = 594.4928 LBP	1 LBP = 0.0017 JPY
03 mar 2025	1 JPY = 592.4701 LBP	1 LBP = 0.0017 JPY
04 mar 2025	1 JPY = 604.9691 LBP	1 LBP = 0.0017 JPY
05 mar 2025	1 JPY = 599.3446 LBP	1 LBP = 0.0017 JPY
06 mar 2025	1 JPY = 607.5218 LBP	1 LBP = 0.0016 JPY
07 mar 2025	1 JPY = 606.5846 LBP	1 LBP = 0.0016 JPY
08 mar 2025	1 JPY = 602.6906 LBP	1 LBP = 0.0017 JPY
09 mar 2025	1 JPY = 605.9472 LBP	1 LBP = 0.0017 JPY
10 mar 2025	1 JPY = 614.3742 LBP	1 LBP = 0.0016 JPY
11 mar 2025	1 JPY = 611.5492 LBP	1 LBP = 0.0016 JPY
12 mar 2025	1 JPY = 602.5231 LBP	1 LBP = 0.0017 JPY
13 mar 2025	1 JPY = 605.5041 LBP	1 LBP = 0.0017 JPY
14 mar 2025	1 JPY = 603.2053 LBP	1 LBP = 0.0017 JPY
15 mar 2025	1 JPY = 601.3573 LBP	1 LBP = 0.0017 JPY
16 mar 2025	1 JPY = 607.0503 LBP	1 LBP = 0.0016 JPY
17 mar 2025	1 JPY = 602.1883 LBP	1 LBP = 0.0017 JPY
18 mar 2025	1 JPY = 597.3146 LBP	1 LBP = 0.0017 JPY
19 mar 2025	1 JPY = 598.2443 LBP	1 LBP = 0.0017 JPY
20 mar 2025	1 JPY = 603.1302 LBP	1 LBP = 0.0017 JPY
21 mar 2025	1 JPY = 603.8934 LBP	1 LBP = 0.0017 JPY
22 mar 2025	1 JPY = 598.5156 LBP	1 LBP = 0.0017 JPY
23 mar 2025	1 JPY = 604.3221 LBP	1 LBP = 0.0017 JPY
24 mar 2025	1 JPY = 602.2457 LBP	1 LBP = 0.0017 JPY
25 mar 2025	1 JPY = 597.9154 LBP	1 LBP = 0.0017 JPY
26 mar 2025	1 JPY = 596.3003 LBP	1 LBP = 0.0017 JPY
27 mar 2025	1 JPY = 594.0166 LBP	1 LBP = 0.0017 JPY
28 mar 2025	1 JPY = 594.6835 LBP	1 LBP = 0.0017 JPY
29 mar 2025	1 JPY = 598.4499 LBP	1 LBP = 0.0017 JPY
30 mar 2025	1 JPY = 597.518 LBP	1 LBP = 0.0017 JPY
31 mar 2025	1 JPY = 599.9616 LBP	1 LBP = 0.0017 JPY

Apr 2025

Data	JPY-LBP	LBP-JPY
01 apr 2025	1 JPY = 599.0928 LBP	1 LBP = 0.0017 JPY
02 apr 2025	1 JPY = 600.2794 LBP	1 LBP = 0.0017 JPY
03 apr 2025	1 JPY = 612.3796 LBP	1 LBP = 0.0016 JPY
04 apr 2025	1 JPY = 615.8136 LBP	1 LBP = 0.0016 JPY
05 apr 2025	1 JPY = 613.5759 LBP	1 LBP = 0.0016 JPY
06 apr 2025	1 JPY = 613.5759 LBP	1 LBP = 0.0016 JPY
07 apr 2025	1 JPY = 612.2549 LBP	1 LBP = 0.0016 JPY
08 apr 2025	1 JPY = 612.1282 LBP	1 LBP = 0.0016 JPY
09 apr 2025	1 JPY = 618.0937 LBP	1 LBP = 0.0016 JPY
10 apr 2025	1 JPY = 617.715 LBP	1 LBP = 0.0016 JPY
11 apr 2025	1 JPY = 629.991 LBP	1 LBP = 0.0016 JPY
12 apr 2025	1 JPY = 623.0033 LBP	1 LBP = 0.0016 JPY
13 apr 2025	1 JPY = 626.6181 LBP	1 LBP = 0.0016 JPY
14 apr 2025	1 JPY = 629.9399 LBP	1 LBP = 0.0016 JPY
15 apr 2025	1 JPY = 626.6689 LBP	1 LBP = 0.0016 JPY
16 apr 2025	1 JPY = 629.3186 LBP	1 LBP = 0.0016 JPY
17 apr 2025	1 JPY = 627.8837 LBP	1 LBP = 0.0016 JPY
18 apr 2025	1 JPY = 629.282 LBP	1 LBP = 0.0016 JPY
19 apr 2025	1 JPY = 630.2268 LBP	1 LBP = 0.0016 JPY
20 apr 2025	1 JPY = 629.282 LBP	1 LBP = 0.0016 JPY
21 apr 2025	1 JPY = 629.282 LBP	1 LBP = 0.0016 JPY
22 apr 2025	1 JPY = 638.7217 LBP	1 LBP = 0.0016 JPY
23 apr 2025	1 JPY = 632.6026 LBP	1 LBP = 0.0016 JPY
24 apr 2025	1 JPY = 627.9461 LBP	1 LBP = 0.0016 JPY
25 apr 2025	1 JPY = 625.278 LBP	1 LBP = 0.0016 JPY
26 apr 2025	1 JPY = 622.7471 LBP	1 LBP = 0.0016 JPY
27 apr 2025	1 JPY = 622.7558 LBP	1 LBP = 0.0016 JPY
28 apr 2025	1 JPY = 625.3933 LBP	1 LBP = 0.0016 JPY
29 apr 2025	1 JPY = 627.6841 LBP	1 LBP = 0.0016 JPY
30 apr 2025	1 JPY = 626.4456 LBP	1 LBP = 0.0016 JPY

May 2025

Data	JPY-LBP	LBP-JPY
01 mag 2025	1 JPY = 622.6529 LBP	1 LBP = 0.0016 JPY
02 mag 2025	1 JPY = 620.3694 LBP	1 LBP = 0.0016 JPY
03 mag 2025	1 JPY = 619.6689 LBP	1 LBP = 0.0016 JPY
04 mag 2025	1 JPY = 619.4723 LBP	1 LBP = 0.0016 JPY
05 mag 2025	1 JPY = 622.1738 LBP	1 LBP = 0.0016 JPY
06 mag 2025	1 JPY = 627.06 LBP	1 LBP = 0.0016 JPY
07 mag 2025	1 JPY = 625.138 LBP	1 LBP = 0.0016 JPY
08 mag 2025	1 JPY = 618.4283 LBP	1 LBP = 0.0016 JPY
09 mag 2025	1 JPY = 616.8053 LBP	1 LBP = 0.0016 JPY
10 mag 2025	1 JPY = 616.3264 LBP	1 LBP = 0.0016 JPY
11 mag 2025	1 JPY = 616.3264 LBP	1 LBP = 0.0016 JPY
12 mag 2025	1 JPY = 603.9476 LBP	1 LBP = 0.0017 JPY
13 mag 2025	1 JPY = 604.9515 LBP	1 LBP = 0.0017 JPY
14 mag 2025	1 JPY = 614.17 LBP	1 LBP = 0.0016 JPY
15 mag 2025	1 JPY = 614.123 LBP	1 LBP = 0.0016 JPY
16 mag 2025	1 JPY = 615.1836 LBP	1 LBP = 0.0016 JPY
17 mag 2025	1 JPY = 617.1606 LBP	1 LBP = 0.0016 JPY
18 mag 2025	1 JPY = 617.1922 LBP	1 LBP = 0.0016 JPY
19 mag 2025	1 JPY = 618.3871 LBP	1 LBP = 0.0016 JPY
20 mag 2025	1 JPY = 619.3787 LBP	1 LBP = 0.0016 JPY
21 mag 2025	1 JPY = 622.8589 LBP	1 LBP = 0.0016 JPY
22 mag 2025	1 JPY = 623.3342 LBP	1 LBP = 0.0016 JPY
23 mag 2025	1 JPY = 626.6766 LBP	1 LBP = 0.0016 JPY
24 mag 2025	1 JPY = 627.4135 LBP	1 LBP = 0.0016 JPY
25 mag 2025	1 JPY = 627.437 LBP	1 LBP = 0.0016 JPY
26 mag 2025	1 JPY = 626.8893 LBP	1 LBP = 0.0016 JPY
27 mag 2025	1 JPY = 621.7398 LBP	1 LBP = 0.0016 JPY
28 mag 2025	1 JPY = 621.184 LBP	1 LBP = 0.0016 JPY
29 mag 2025	1 JPY = 618.7097 LBP	1 LBP = 0.0016 JPY
30 mag 2025	1 JPY = 622.5566 LBP	1 LBP = 0.0016 JPY
31 mag 2025	1 JPY = 621.5906 LBP	1 LBP = 0.0016 JPY

Jun 2025

Data	JPY-LBP	LBP-JPY
01 giu 2025	1 JPY = 620.8287 LBP	1 LBP = 0.0016 JPY
02 giu 2025	1 JPY = 627.4661 LBP	1 LBP = 0.0016 JPY
03 giu 2025	1 JPY = 626.3037 LBP	1 LBP = 0.0016 JPY
04 giu 2025	1 JPY = 621.2047 LBP	1 LBP = 0.0016 JPY
05 giu 2025	1 JPY = 625.5017 LBP	1 LBP = 0.0016 JPY
06 giu 2025	1 JPY = 621.4814 LBP	1 LBP = 0.0016 JPY
07 giu 2025	1 JPY = 619.6598 LBP	1 LBP = 0.0016 JPY
08 giu 2025	1 JPY = 619.5078 LBP	1 LBP = 0.0016 JPY
09 giu 2025	1 JPY = 619.93 LBP	1 LBP = 0.0016 JPY
10 giu 2025	1 JPY = 619.7133 LBP	1 LBP = 0.0016 JPY
11 giu 2025	1 JPY = 616.7384 LBP	1 LBP = 0.0016 JPY
12 giu 2025	1 JPY = 623.2644 LBP	1 LBP = 0.0016 JPY
13 giu 2025	1 JPY = 621.6208 LBP	1 LBP = 0.0016 JPY
14 giu 2025	1 JPY = 619.0769 LBP	1 LBP = 0.0016 JPY
15 giu 2025	1 JPY = 619.0339 LBP	1 LBP = 0.0016 JPY
16 giu 2025	1 JPY = 621.1465 LBP	1 LBP = 0.0016 JPY
17 giu 2025	1 JPY = 619.1659 LBP	1 LBP = 0.0016 JPY
18 giu 2025	1 JPY = 618.1683 LBP	1 LBP = 0.0016 JPY
19 giu 2025	1 JPY = 614.4422 LBP	1 LBP = 0.0016 JPY
20 giu 2025	1 JPY = 616.1472 LBP	1 LBP = 0.0016 JPY
21 giu 2025	1 JPY = 613.2292 LBP	1 LBP = 0.0016 JPY
22 giu 2025	1 JPY = 613.2292 LBP	1 LBP = 0.0016 JPY
23 giu 2025	1 JPY = 606.4833 LBP	1 LBP = 0.0016 JPY
24 giu 2025	1 JPY = 617.8373 LBP	1 LBP = 0.0016 JPY
25 giu 2025	1 JPY = 614.2305 LBP	1 LBP = 0.0016 JPY
26 giu 2025	1 JPY = 621.4017 LBP	1 LBP = 0.0016 JPY
27 giu 2025	1 JPY = 619.5359 LBP	1 LBP = 0.0016 JPY
28 giu 2025	1 JPY = 619.011 LBP	1 LBP = 0.0016 JPY
29 giu 2025	1 JPY = 618.9916 LBP	1 LBP = 0.0016 JPY
30 giu 2025	1 JPY = 620.915 LBP	1 LBP = 0.0016 JPY

Jul 2025

Data	JPY-LBP	LBP-JPY
01 lug 2025	1 JPY = 626.9709 LBP	1 LBP = 0.0016 JPY
02 lug 2025	1 JPY = 622.379 LBP	1 LBP = 0.0016 JPY
03 lug 2025	1 JPY = 622.9262 LBP	1 LBP = 0.0016 JPY
04 lug 2025	1 JPY = 620.5006 LBP	1 LBP = 0.0016 JPY
05 lug 2025	1 JPY = 620.148 LBP	1 LBP = 0.0016 JPY
06 lug 2025	1 JPY = 620.1866 LBP	1 LBP = 0.0016 JPY
07 lug 2025	1 JPY = 616.2386 LBP	1 LBP = 0.0016 JPY
08 lug 2025	1 JPY = 611.146 LBP	1 LBP = 0.0016 JPY
09 lug 2025	1 JPY = 610.4494 LBP	1 LBP = 0.0016 JPY
10 lug 2025	1 JPY = 612.5788 LBP	1 LBP = 0.0016 JPY
11 lug 2025	1 JPY = 609.6186 LBP	1 LBP = 0.0016 JPY
12 lug 2025	1 JPY = 611.224 LBP	1 LBP = 0.0016 JPY
13 lug 2025	1 JPY = 611.3748 LBP	1 LBP = 0.0016 JPY
14 lug 2025	1 JPY = 607.9702 LBP	1 LBP = 0.0016 JPY
15 lug 2025	1 JPY = 606.1388 LBP	1 LBP = 0.0016 JPY
16 lug 2025	1 JPY = 602.7561 LBP	1 LBP = 0.0017 JPY
17 lug 2025	1 JPY = 602.4816 LBP	1 LBP = 0.0017 JPY
18 lug 2025	1 JPY = 602.834 LBP	1 LBP = 0.0017 JPY
19 lug 2025	1 JPY = 602.7367 LBP	1 LBP = 0.0017 JPY
20 lug 2025	1 JPY = 602.7367 LBP	1 LBP = 0.0017 JPY
21 lug 2025	1 JPY = 606.5755 LBP	1 LBP = 0.0016 JPY
22 lug 2025	1 JPY = 608.5756 LBP	1 LBP = 0.0016 JPY
23 lug 2025	1 JPY = 612.1637 LBP	1 LBP = 0.0016 JPY
24 lug 2025	1 JPY = 611.5469 LBP	1 LBP = 0.0016 JPY
25 lug 2025	1 JPY = 607.3072 LBP	1 LBP = 0.0016 JPY
26 lug 2025	1 JPY = 605.776 LBP	1 LBP = 0.0017 JPY
27 lug 2025	1 JPY = 605.776 LBP	1 LBP = 0.0017 JPY
28 lug 2025	1 JPY = 605.0456 LBP	1 LBP = 0.0017 JPY
29 lug 2025	1 JPY = 603.0879 LBP	1 LBP = 0.0017 JPY
30 lug 2025	1 JPY = 604.4804 LBP	1 LBP = 0.0017 JPY
31 lug 2025	1 JPY = 597.1365 LBP	1 LBP = 0.0017 JPY

Aug 2025

Data	JPY-LBP	LBP-JPY
01 ago 2025	1 JPY = 595.9157 LBP	1 LBP = 0.0017 JPY

Informazioni sui tassi di cambio tra JPY-LBP e LBP-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie