currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra JPY-LBP e LBP-JPY - 2025

Tassi di cambio tra JPY-LBP e LBP-JPY - 2025

Tassi di cambio tra JPY-LBP e LBP-JPY

Consulta qui di seguito i tassi di cambio per JPY-LBP e LBP-JPY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 JPY = 589,7016 LBP
1 LBP = 0,0017 JPY
1A 2A 3A
JPY rispetto a LBPLBP rispetto a JPY
608,0966 Data: 4/10 618,0937 Data: 4/9 612,1282 Data: 4/8 612,2549 Data: 4/7 613,5759 Data: 4/6 613,5759 Data: 4/5 615,8136 Data: 4/4 612,3796 Data: 4/3 600,2794 Data: 4/2 599,0928 Data: 4/1 599,9616 Data: 3/31 597,5180 Data: 3/30 598,4499 Data: 3/29 594,6835 Data: 3/28 594,0166 Data: 3/27 596,3003 Data: 3/26 597,9154 Data: 3/25 602,2457 Data: 3/24 604,3221 Data: 3/23 598,5156 Data: 3/22 603,8934 Data: 3/21 603,1302 Data: 3/20 598,2443 Data: 3/19 597,3146 Data: 3/18 602,1883 Data: 3/17 607,0503 Data: 3/16 601,3573 Data: 3/15 603,2053 Data: 3/14 605,5041 Data: 3/13 602,5231 Data: 3/12 611,5492 Data: 3/11 614,3742 Data: 3/10 605,9472 Data: 3/9 602,6906 Data: 3/8 606,5846 Data: 3/7 607,5218 Data: 3/6 599,3446 Data: 3/5 604,9691 Data: 3/4 592,4701 Data: 3/3 594,4928 Data: 3/2 599,7536 Data: 3/1 595,0167 Data: 2/28 598,3154 Data: 2/27 598,3376 Data: 2/26 598,3288 Data: 2/25 597,9612 Data: 2/24 600,2749 Data: 2/23 600,2749 Data: 2/22 595,8349 Data: 2/21 597,6170 Data: 2/20 589,0402 Data: 2/19 590,3295 Data: 2/18 591,3356 Data: 2/17 586,2688 Data: 2/16 586,2688 Data: 2/15 586,2854 Data: 2/14 580,9250 Data: 2/13 583,2183 Data: 2/12 587,8043 Data: 2/11 589,4438 Data: 2/10 594,1286 Data: 2/9 594,1286 Data: 2/8 588,9563 Data: 2/7 587,9468 Data: 2/6 585,7091 Data: 2/5 576,7278 Data: 2/4 579,4098 Data: 2/3 577,7145 Data: 2/2 576,7635 Data: 2/1 578,2297 Data: 1/31 580,4354 Data: 1/30 576,6737 Data: 1/29 576,9571 Data: 1/28 580,8340 Data: 1/27 572,9783 Data: 1/26 572,9910 Data: 1/25 572,9648 Data: 1/24 573,2951 Data: 1/23 571,0751 Data: 1/22 574,8433 Data: 1/21 574,5312 Data: 1/20 572,9719 Data: 1/19 572,8913 Data: 1/18 575,5993 Data: 1/17 574,2883 Data: 1/16 570,7259 Data: 1/15 567,8504 Data: 1/14 570,1818 Data: 1/13 570,1608 Data: 1/12 570,3308 Data: 1/11 566,8363 Data: 1/10 567,5862 Data: 1/9 565,5810 Data: 1/8 567,9392 Data: 1/7 572,1769 Data: 1/6 568,3533 Data: 1/5 568,7221 Data: 1/4 570,1040 Data: 1/3 570,2522 Data: 1/2 568,8993 Data: 1/1 608,0966 Data: 4/10 618,0937 Data: 4/9 612,1282 Data: 4/8 612,2549 Data: 4/7 613,5759 Data: 4/6 613,5759 Data: 4/5 615,8136 Data: 4/4 612,3796 Data: 4/3 600,2794 Data: 4/2 599,0928 Data: 4/1 599,9616 Data: 3/31 597,5180 Data: 3/30 598,4499 Data: 3/29 594,6835 Data: 3/28 594,0166 Data: 3/27 596,3003 Data: 3/26 597,9154 Data: 3/25 602,2457 Data: 3/24 604,3221 Data: 3/23 598,5156 Data: 3/22 603,8934 Data: 3/21 603,1302 Data: 3/20 598,2443 Data: 3/19 597,3146 Data: 3/18 602,1883 Data: 3/17 607,0503 Data: 3/16 601,3573 Data: 3/15 603,2053 Data: 3/14 605,5041 Data: 3/13 602,5231 Data: 3/12 611,5492 Data: 3/11 614,3742 Data: 3/10 605,9472 Data: 3/9 602,6906 Data: 3/8 606,5846 Data: 3/7 607,5218 Data: 3/6 599,3446 Data: 3/5 604,9691 Data: 3/4 592,4701 Data: 3/3 594,4928 Data: 3/2 599,7536 Data: 3/1 595,0167 Data: 2/28 598,3154 Data: 2/27 598,3376 Data: 2/26 598,3288 Data: 2/25 597,9612 Data: 2/24 600,2749 Data: 2/23 600,2749 Data: 2/22 595,8349 Data: 2/21 597,6170 Data: 2/20 589,0402 Data: 2/19 590,3295 Data: 2/18 591,3356 Data: 2/17 586,2688 Data: 2/16 586,2688 Data: 2/15 586,2854 Data: 2/14 580,9250 Data: 2/13 583,2183 Data: 2/12 587,8043 Data: 2/11 589,4438 Data: 2/10 594,1286 Data: 2/9 594,1286 Data: 2/8 588,9563 Data: 2/7 587,9468 Data: 2/6 585,7091 Data: 2/5 576,7278 Data: 2/4 579,4098 Data: 2/3 577,7145 Data: 2/2 576,7635 Data: 2/1 578,2297 Data: 1/31 580,4354 Data: 1/30 576,6737 Data: 1/29 576,9571 Data: 1/28 580,8340 Data: 1/27 572,9783 Data: 1/26 572,9910 Data: 1/25 572,9648 Data: 1/24 573,2951 Data: 1/23 571,0751 Data: 1/22 574,8433 Data: 1/21 574,5312 Data: 1/20 572,9719 Data: 1/19 572,8913 Data: 1/18 575,5993 Data: 1/17 574,2883 Data: 1/16 570,7259 Data: 1/15 567,8504 Data: 1/14 570,1818 Data: 1/13 570,1608 Data: 1/12 570,3308 Data: 1/11 566,8363 Data: 1/10 567,5862 Data: 1/9 565,5810 Data: 1/8 567,9392 Data: 1/7 572,1769 Data: 1/6 568,3533 Data: 1/5 568,7221 Data: 1/4 570,1040 Data: 1/3 570,2522 Data: 1/2 568,8993 Data: 1/1

Jan 2025

DataJPY-LBPLBP-JPY
01 gen 2025 1 JPY = 568.8993 LBP 1 LBP = 0.0018 JPY
02 gen 2025 1 JPY = 570.2522 LBP 1 LBP = 0.0018 JPY
03 gen 2025 1 JPY = 570.104 LBP 1 LBP = 0.0018 JPY
04 gen 2025 1 JPY = 568.7221 LBP 1 LBP = 0.0018 JPY
05 gen 2025 1 JPY = 568.3533 LBP 1 LBP = 0.0018 JPY
06 gen 2025 1 JPY = 572.1769 LBP 1 LBP = 0.0017 JPY
07 gen 2025 1 JPY = 567.9392 LBP 1 LBP = 0.0018 JPY
08 gen 2025 1 JPY = 565.581 LBP 1 LBP = 0.0018 JPY
09 gen 2025 1 JPY = 567.5862 LBP 1 LBP = 0.0018 JPY
10 gen 2025 1 JPY = 566.8363 LBP 1 LBP = 0.0018 JPY
11 gen 2025 1 JPY = 570.3308 LBP 1 LBP = 0.0018 JPY
12 gen 2025 1 JPY = 570.1608 LBP 1 LBP = 0.0018 JPY
13 gen 2025 1 JPY = 570.1818 LBP 1 LBP = 0.0018 JPY
14 gen 2025 1 JPY = 567.8504 LBP 1 LBP = 0.0018 JPY
15 gen 2025 1 JPY = 570.7259 LBP 1 LBP = 0.0018 JPY
16 gen 2025 1 JPY = 574.2883 LBP 1 LBP = 0.0017 JPY
17 gen 2025 1 JPY = 575.5993 LBP 1 LBP = 0.0017 JPY
18 gen 2025 1 JPY = 572.8913 LBP 1 LBP = 0.0017 JPY
19 gen 2025 1 JPY = 572.9719 LBP 1 LBP = 0.0017 JPY
20 gen 2025 1 JPY = 574.5312 LBP 1 LBP = 0.0017 JPY
21 gen 2025 1 JPY = 574.8433 LBP 1 LBP = 0.0017 JPY
22 gen 2025 1 JPY = 571.0751 LBP 1 LBP = 0.0018 JPY
23 gen 2025 1 JPY = 573.2951 LBP 1 LBP = 0.0017 JPY
24 gen 2025 1 JPY = 572.9648 LBP 1 LBP = 0.0017 JPY
25 gen 2025 1 JPY = 572.991 LBP 1 LBP = 0.0017 JPY
26 gen 2025 1 JPY = 572.9783 LBP 1 LBP = 0.0017 JPY
27 gen 2025 1 JPY = 580.834 LBP 1 LBP = 0.0017 JPY
28 gen 2025 1 JPY = 576.9571 LBP 1 LBP = 0.0017 JPY
29 gen 2025 1 JPY = 576.6737 LBP 1 LBP = 0.0017 JPY
30 gen 2025 1 JPY = 580.4354 LBP 1 LBP = 0.0017 JPY
31 gen 2025 1 JPY = 578.2297 LBP 1 LBP = 0.0017 JPY

Feb 2025

DataJPY-LBPLBP-JPY
01 feb 2025 1 JPY = 576.7635 LBP 1 LBP = 0.0017 JPY
02 feb 2025 1 JPY = 577.7145 LBP 1 LBP = 0.0017 JPY
03 feb 2025 1 JPY = 579.4098 LBP 1 LBP = 0.0017 JPY
04 feb 2025 1 JPY = 576.7278 LBP 1 LBP = 0.0017 JPY
05 feb 2025 1 JPY = 585.7091 LBP 1 LBP = 0.0017 JPY
06 feb 2025 1 JPY = 587.9468 LBP 1 LBP = 0.0017 JPY
07 feb 2025 1 JPY = 588.9563 LBP 1 LBP = 0.0017 JPY
08 feb 2025 1 JPY = 594.1286 LBP 1 LBP = 0.0017 JPY
09 feb 2025 1 JPY = 594.1286 LBP 1 LBP = 0.0017 JPY
10 feb 2025 1 JPY = 589.4438 LBP 1 LBP = 0.0017 JPY
11 feb 2025 1 JPY = 587.8043 LBP 1 LBP = 0.0017 JPY
12 feb 2025 1 JPY = 583.2183 LBP 1 LBP = 0.0017 JPY
13 feb 2025 1 JPY = 580.925 LBP 1 LBP = 0.0017 JPY
14 feb 2025 1 JPY = 586.2854 LBP 1 LBP = 0.0017 JPY
15 feb 2025 1 JPY = 586.2688 LBP 1 LBP = 0.0017 JPY
16 feb 2025 1 JPY = 586.2688 LBP 1 LBP = 0.0017 JPY
17 feb 2025 1 JPY = 591.3356 LBP 1 LBP = 0.0017 JPY
18 feb 2025 1 JPY = 590.3295 LBP 1 LBP = 0.0017 JPY
19 feb 2025 1 JPY = 589.0402 LBP 1 LBP = 0.0017 JPY
20 feb 2025 1 JPY = 597.617 LBP 1 LBP = 0.0017 JPY
21 feb 2025 1 JPY = 595.8349 LBP 1 LBP = 0.0017 JPY
22 feb 2025 1 JPY = 600.2749 LBP 1 LBP = 0.0017 JPY
23 feb 2025 1 JPY = 600.2749 LBP 1 LBP = 0.0017 JPY
24 feb 2025 1 JPY = 597.9612 LBP 1 LBP = 0.0017 JPY
25 feb 2025 1 JPY = 598.3288 LBP 1 LBP = 0.0017 JPY
26 feb 2025 1 JPY = 598.3376 LBP 1 LBP = 0.0017 JPY
27 feb 2025 1 JPY = 598.3154 LBP 1 LBP = 0.0017 JPY
28 feb 2025 1 JPY = 595.0167 LBP 1 LBP = 0.0017 JPY

Mar 2025

DataJPY-LBPLBP-JPY
01 mar 2025 1 JPY = 599.7536 LBP 1 LBP = 0.0017 JPY
02 mar 2025 1 JPY = 594.4928 LBP 1 LBP = 0.0017 JPY
03 mar 2025 1 JPY = 592.4701 LBP 1 LBP = 0.0017 JPY
04 mar 2025 1 JPY = 604.9691 LBP 1 LBP = 0.0017 JPY
05 mar 2025 1 JPY = 599.3446 LBP 1 LBP = 0.0017 JPY
06 mar 2025 1 JPY = 607.5218 LBP 1 LBP = 0.0016 JPY
07 mar 2025 1 JPY = 606.5846 LBP 1 LBP = 0.0016 JPY
08 mar 2025 1 JPY = 602.6906 LBP 1 LBP = 0.0017 JPY
09 mar 2025 1 JPY = 605.9472 LBP 1 LBP = 0.0017 JPY
10 mar 2025 1 JPY = 614.3742 LBP 1 LBP = 0.0016 JPY
11 mar 2025 1 JPY = 611.5492 LBP 1 LBP = 0.0016 JPY
12 mar 2025 1 JPY = 602.5231 LBP 1 LBP = 0.0017 JPY
13 mar 2025 1 JPY = 605.5041 LBP 1 LBP = 0.0017 JPY
14 mar 2025 1 JPY = 603.2053 LBP 1 LBP = 0.0017 JPY
15 mar 2025 1 JPY = 601.3573 LBP 1 LBP = 0.0017 JPY
16 mar 2025 1 JPY = 607.0503 LBP 1 LBP = 0.0016 JPY
17 mar 2025 1 JPY = 602.1883 LBP 1 LBP = 0.0017 JPY
18 mar 2025 1 JPY = 597.3146 LBP 1 LBP = 0.0017 JPY
19 mar 2025 1 JPY = 598.2443 LBP 1 LBP = 0.0017 JPY
20 mar 2025 1 JPY = 603.1302 LBP 1 LBP = 0.0017 JPY
21 mar 2025 1 JPY = 603.8934 LBP 1 LBP = 0.0017 JPY
22 mar 2025 1 JPY = 598.5156 LBP 1 LBP = 0.0017 JPY
23 mar 2025 1 JPY = 604.3221 LBP 1 LBP = 0.0017 JPY
24 mar 2025 1 JPY = 602.2457 LBP 1 LBP = 0.0017 JPY
25 mar 2025 1 JPY = 597.9154 LBP 1 LBP = 0.0017 JPY
26 mar 2025 1 JPY = 596.3003 LBP 1 LBP = 0.0017 JPY
27 mar 2025 1 JPY = 594.0166 LBP 1 LBP = 0.0017 JPY
28 mar 2025 1 JPY = 594.6835 LBP 1 LBP = 0.0017 JPY
29 mar 2025 1 JPY = 598.4499 LBP 1 LBP = 0.0017 JPY
30 mar 2025 1 JPY = 597.518 LBP 1 LBP = 0.0017 JPY
31 mar 2025 1 JPY = 599.9616 LBP 1 LBP = 0.0017 JPY

Apr 2025

DataJPY-LBPLBP-JPY
01 apr 2025 1 JPY = 599.0928 LBP 1 LBP = 0.0017 JPY
02 apr 2025 1 JPY = 600.2794 LBP 1 LBP = 0.0017 JPY
03 apr 2025 1 JPY = 612.3796 LBP 1 LBP = 0.0016 JPY
04 apr 2025 1 JPY = 615.8136 LBP 1 LBP = 0.0016 JPY
05 apr 2025 1 JPY = 613.5759 LBP 1 LBP = 0.0016 JPY
06 apr 2025 1 JPY = 613.5759 LBP 1 LBP = 0.0016 JPY
07 apr 2025 1 JPY = 612.2549 LBP 1 LBP = 0.0016 JPY
08 apr 2025 1 JPY = 612.1282 LBP 1 LBP = 0.0016 JPY
09 apr 2025 1 JPY = 618.0937 LBP 1 LBP = 0.0016 JPY
10 apr 2025 1 JPY = 608.0966 LBP 1 LBP = 0.0016 JPY

Informazioni sui tassi di cambio tra JPY-LBP e LBP-JPY

La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Giappone e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats